WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 52.55 and 53.9

Daily Target 1	51.47
Daily Target 2	52.28
Daily Target 3	52.823333333333
Daily Target 4	53.63
Daily Target 5	54.17

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	53.08 (0.84%)	52.64	52.02 - 53.37	1.0431 times
Thu 19 February 2026	52.64 (0.82%)	51.93	50.44 - 52.71	0.7789 times
Wed 18 February 2026	52.21 (-0.8%)	52.46	52.10 - 53.36	1.0608 times
Tue 17 February 2026	52.63 (0.8%)	52.21	51.50 - 52.91	0.9274 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	1.1696 times
Fri 13 February 2026	52.21 (0.1%)	52.03	51.36 - 52.66	1.1696 times
Thu 12 February 2026	52.16 (0.6%)	52.10	51.29 - 52.58	0.9129 times
Wed 11 February 2026	51.85 (-0.13%)	52.19	51.55 - 52.19	0.9521 times
Tue 10 February 2026	51.92 (-0.21%)	51.82	51.29 - 52.87	1.2517 times
Mon 09 February 2026	52.03 (-0.86%)	52.30	51.94 - 52.88	0.734 times
Fri 06 February 2026	52.48 (0.31%)	52.54	52.27 - 53.36	1.0488 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.76 and 54.69

Weekly Target 1	49.37
Weekly Target 2	51.22
Weekly Target 3	52.296666666667
Weekly Target 4	54.15
Weekly Target 5	55.23

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.9823 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.3015 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.2942 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.2585 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	1.2049 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	1.0242 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.3919 times
Fri 09 January 2026	48.53 (1.46%)	47.79	47.34 - 51.82	1.0757 times
Fri 02 January 2026	47.83 (-2.63%)	49.17	46.54 - 50.15	0.7504 times
Fri 26 December 2025	49.12 (-1.72%)	49.98	48.71 - 50.58	0.7165 times
Fri 19 December 2025	49.98 (2.02%)	49.14	48.97 - 51.32	1.7432 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 51.35 and 55.1

Monthly Target 1	48.27
Monthly Target 2	50.68
Monthly Target 3	52.023333333333
Monthly Target 4	54.43
Monthly Target 5	55.77

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	53.08 (4.94%)	50.39	49.62 - 53.37	0.7936 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.015 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9836 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7328 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1971 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1116 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1156 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8761 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8622 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3125 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.3243 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	52.55
12 day DMA	52.31
20 day DMA	51.62
35 day DMA	50.63
50 day DMA	50.2
100 day DMA	48.92
150 day DMA	49.01
200 day DMA	49.05

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.62	52.39	52.26
12 day EMA	52.18	52.02	51.91
20 day EMA	51.72	51.58	51.47
35 day EMA	50.99	50.87	50.77
50 day EMA	50.26	50.14	50.04

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.55	52.38	52.28
12 day SMA	52.31	52.18	52.06
20 day SMA	51.62	51.46	51.39
35 day SMA	50.63	50.48	50.37
50 day SMA	50.2	50.08	49.99
100 day SMA	48.92	48.89	48.87
150 day SMA	49.01	48.99	48.97
200 day SMA	49.05	49.03	49.01