Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 73.46 and 75.79
| Daily Target 1 | 72.87 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 75.196666666667 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 77.53 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.22 (-0.34%) | 76.13 | 74.02 - 76.35 | 1.4664 times | Thu 05 February 2026 | 75.48 (1.66%) | 74.57 | 74.02 - 75.70 | 1.1348 times | Wed 04 February 2026 | 74.25 (2.43%) | 72.99 | 72.73 - 74.96 | 1.1687 times | Tue 03 February 2026 | 72.49 (0.71%) | 71.96 | 71.73 - 72.82 | 0.9221 times | Mon 02 February 2026 | 71.98 (-1.22%) | 72.94 | 71.90 - 73.43 | 0.9646 times | Fri 30 January 2026 | 72.87 (1.24%) | 71.98 | 71.15 - 73.07 | 0.8278 times | Thu 29 January 2026 | 71.98 (2.17%) | 70.87 | 70.15 - 72.17 | 0.8462 times | Wed 28 January 2026 | 70.45 (-1.18%) | 71.29 | 70.19 - 71.61 | 0.7851 times | Tue 27 January 2026 | 71.29 (0.01%) | 71.34 | 70.75 - 71.47 | 0.8756 times | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 1.0085 times | Fri 23 January 2026 | 71.14 (0.4%) | 70.77 | 70.22 - 71.24 | 0.5872 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 73.48 and 78.1
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.433333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.4177 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.0886 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.8851 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 0.9546 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.061 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6046 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5282 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.6465 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.028 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.7856 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 0.9206 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.48 and 78.1
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 0.3889 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1544 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1998 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9375 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0751 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1044 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1282 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1161 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9449 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9507 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2038 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 72.44 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.09 |
| 100 day DMA | 70.48 |
| 150 day DMA | 70.79 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 73.69 | 72.79 |
| 12 day EMA | 72.88 | 72.45 | 71.9 |
| 20 day EMA | 72.05 | 71.72 | 71.32 |
| 35 day EMA | 71.2 | 70.96 | 70.69 |
| 50 day EMA | 70.48 | 70.29 | 70.08 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.41 | 72.71 |
| 12 day SMA | 72.44 | 72.09 | 71.68 |
| 20 day SMA | 71.6 | 71.37 | 71.09 |
| 35 day SMA | 70.54 | 70.31 | 70.1 |
| 50 day SMA | 70.09 | 70.01 | 69.92 |
| 100 day SMA | 70.48 | 70.44 | 70.4 |
| 150 day SMA | 70.79 | 70.76 | 70.73 |
| 200 day SMA | 71.04 | 71.02 | 70.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.