Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 68.48 and 69.2
| Daily Target 1 | 68.27 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 69.71 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.12 (0.01%) | 69.28 | 68.56 - 69.28 | 0.5889 times | Mon 22 December 2025 | 69.11 (0.82%) | 68.16 | 68.10 - 69.32 | 0.8121 times | Fri 19 December 2025 | 68.55 (1.24%) | 67.48 | 67.29 - 68.80 | 2.2698 times | Thu 18 December 2025 | 67.71 (-0.5%) | 67.89 | 67.25 - 68.10 | 1.1113 times | Wed 17 December 2025 | 68.05 (1.33%) | 67.10 | 66.86 - 68.16 | 0.8865 times | Tue 16 December 2025 | 67.16 (-1.6%) | 68.31 | 66.94 - 68.44 | 0.9102 times | Mon 15 December 2025 | 68.25 (0.72%) | 67.66 | 66.99 - 68.30 | 0.7829 times | Fri 12 December 2025 | 67.76 (0%) | 67.92 | 67.58 - 68.25 | 0.6044 times | Thu 11 December 2025 | 67.76 (0.83%) | 67.50 | 67.25 - 67.98 | 1.0132 times | Wed 10 December 2025 | 67.20 (-0.87%) | 67.90 | 67.10 - 68.24 | 1.0205 times | Tue 09 December 2025 | 67.79 (-0.12%) | 68.24 | 67.62 - 68.95 | 0.5049 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 68.61 and 69.83
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 68.846666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.12 (0.83%) | 68.16 | 68.10 - 69.32 | 0.4492 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.9114 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1933 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.9119 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0686 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.869 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.0033 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.0264 times | Fri 31 October 2025 | 68.95 (0%) | 69.10 | 68.66 - 69.87 | 0.2098 times | Fri 31 October 2025 | 68.95 (-5.08%) | 73.08 | 68.66 - 73.69 | 1.3571 times | Fri 24 October 2025 | 72.64 (0.55%) | 72.31 | 71.52 - 73.12 | 0.8437 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 65.76 and 70.22
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.12 (-2.87%) | 70.73 | 66.86 - 71.32 | 1.0041 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.892 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.023 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0509 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0735 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0619 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8991 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9046 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1454 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9456 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.8093 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.03 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.94 |
| 100 day DMA | 70.86 |
| 150 day DMA | 70.89 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.4 | 68.05 |
| 12 day EMA | 68.53 | 68.42 | 68.29 |
| 20 day EMA | 68.77 | 68.73 | 68.69 |
| 35 day EMA | 69.3 | 69.31 | 69.32 |
| 50 day EMA | 69.92 | 69.95 | 69.98 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.12 | 67.94 |
| 12 day SMA | 68.03 | 67.99 | 67.99 |
| 20 day SMA | 68.92 | 69.02 | 69.11 |
| 35 day SMA | 69.3 | 69.29 | 69.29 |
| 50 day SMA | 69.94 | 69.99 | 70.01 |
| 100 day SMA | 70.86 | 70.87 | 70.89 |
| 150 day SMA | 70.89 | 70.92 | 70.96 |
| 200 day SMA | 71.04 | 71.06 | 71.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.