AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.01 and 24.87

Daily Target 123.32
Daily Target 223.84
Daily Target 324.176666666667
Daily Target 424.7
Daily Target 525.04

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 06 February 2026 24.37 (-0.69%) 23.94 23.65 - 24.51 1.072 times
Thu 05 February 2026 24.54 (-0.24%) 24.58 24.35 - 24.83 0.9514 times
Wed 04 February 2026 24.60 (-1.6%) 25.11 24.51 - 25.49 0.9125 times
Tue 03 February 2026 25.00 (0.6%) 24.93 24.76 - 25.48 1.3738 times
Mon 02 February 2026 24.85 (4.32%) 24.00 23.90 - 24.99 1.8518 times
Fri 30 January 2026 23.82 (-1.85%) 24.25 23.80 - 24.40 1.2929 times
Thu 29 January 2026 24.27 (-0.16%) 24.57 24.05 - 24.57 0.8152 times
Wed 28 January 2026 24.31 (-0.49%) 24.55 24.20 - 24.66 0.5865 times
Tue 27 January 2026 24.43 (0%) 24.40 24.22 - 24.69 0.6447 times
Mon 26 January 2026 24.43 (-0.69%) 24.76 24.13 - 24.80 0.4992 times
Fri 23 January 2026 24.60 (-1.99%) 25.24 24.60 - 25.24 0.683 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.01 and 25.85

Weekly Target 122.66
Weekly Target 223.52
Weekly Target 324.503333333333
Weekly Target 425.36
Weekly Target 526.34

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.8343 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.1427 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.7163 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.2134 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.9469 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 0.945 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.7268 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.2944 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.4345 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.7457 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.328 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.01 and 25.85

Monthly Target 122.66
Monthly Target 223.52
Monthly Target 324.503333333333
Monthly Target 425.36
Monthly Target 526.34

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 0.505 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.1355 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.1127 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7772 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1456 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 1.0014 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.6151 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.9148 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6798 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.1128 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.9429 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.53
20 day DMA 24.5
35 day DMA 24.06
50 day DMA 24.04
100 day DMA 24.25
150 day DMA 24.52
200 day DMA 24.95

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5924.61
12 day EMA24.4924.5124.5
20 day EMA24.424.424.39
35 day EMA24.2924.2824.26
50 day EMA24.0824.0724.05

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.5624.51
12 day SMA24.5324.5924.59
20 day SMA24.524.4824.45
35 day SMA24.0624.0324
50 day SMA24.0424.0324.01
100 day SMA24.2524.2424.22
150 day SMA24.5224.5424.55
200 day SMA24.9524.9724.98
Back to top | Use Dark Theme