Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4 and 4.09
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.1 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.04 (0.75%) | 4.01 | 3.95 - 4.04 | 0.5136 times | Tue 23 December 2025 | 4.01 (-1.23%) | 4.06 | 3.98 - 4.11 | 1.0213 times | Mon 22 December 2025 | 4.06 (-1.69%) | 4.13 | 4.00 - 4.13 | 1.6972 times | Fri 19 December 2025 | 4.13 (0.49%) | 4.11 | 4.04 - 4.18 | 0.8471 times | Thu 18 December 2025 | 4.11 (0.24%) | 4.10 | 4.01 - 4.15 | 0.8205 times | Wed 17 December 2025 | 4.10 (0%) | 4.13 | 4.05 - 4.14 | 0.2745 times | Tue 16 December 2025 | 4.10 (-2.38%) | 4.18 | 4.06 - 4.30 | 0.6759 times | Mon 15 December 2025 | 4.20 (-2.33%) | 4.29 | 4.17 - 4.36 | 1.5407 times | Fri 12 December 2025 | 4.30 (-0.92%) | 4.39 | 4.19 - 4.40 | 1.2662 times | Thu 11 December 2025 | 4.34 (-1.59%) | 4.48 | 4.23 - 4.48 | 1.343 times | Wed 10 December 2025 | 4.41 (-1.12%) | 4.43 | 4.40 - 4.61 | 1.0773 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.91 and 4.09
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.04 (-2.18%) | 4.13 | 3.95 - 4.13 | 0.5352 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6887 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.4478 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.5045 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.4034 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1829 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 1.0465 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.6203 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.155 times | Fri 31 October 2025 | 4.71 (-0.63%) | 4.75 | 4.56 - 4.88 | 1.4156 times | Fri 24 October 2025 | 4.74 (2.82%) | 4.61 | 4.56 - 4.82 | 0.6838 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.6 and 4.4
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.04 (-9.01%) | 4.46 | 3.95 - 4.75 | 1.2066 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.2287 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.5068 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.594 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.4157 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4312 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3515 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.625 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1737 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4667 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.2747 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.12 |
| 12 day EMA | 4.16 | 4.18 | 4.21 |
| 20 day EMA | 4.24 | 4.26 | 4.29 |
| 35 day EMA | 4.36 | 4.38 | 4.4 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.1 |
| 12 day SMA | 4.19 | 4.23 | 4.26 |
| 20 day SMA | 4.3 | 4.32 | 4.34 |
| 35 day SMA | 4.3 | 4.31 | 4.33 |
| 50 day SMA | 4.42 | 4.44 | 4.46 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.