Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.05 and 8.27
| Daily Target 1 | 8 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.44 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.18 (-1.68%) | 8.26 | 8.13 - 8.35 | 0.9598 times | Wed 18 February 2026 | 8.32 (3.48%) | 8.05 | 7.93 - 8.35 | 1.1226 times | Tue 17 February 2026 | 8.04 (2.29%) | 7.90 | 7.70 - 8.09 | 0.9607 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.6747 times | Fri 13 February 2026 | 7.86 (1.16%) | 7.85 | 7.76 - 7.91 | 0.6747 times | Thu 12 February 2026 | 7.77 (-4.19%) | 8.00 | 7.72 - 8.00 | 1.2942 times | Wed 11 February 2026 | 8.11 (0%) | 8.16 | 8.10 - 8.35 | 1.9622 times | Tue 10 February 2026 | 8.11 (1%) | 8.05 | 8.03 - 8.16 | 0.4683 times | Mon 09 February 2026 | 8.03 (0.88%) | 7.98 | 7.92 - 8.10 | 0.7988 times | Fri 06 February 2026 | 7.96 (2.71%) | 7.75 | 7.62 - 8.08 | 1.0839 times | Thu 05 February 2026 | 7.75 (-1.4%) | 7.86 | 7.73 - 7.91 | 1.2496 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.94 and 8.59
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.18 (4.07%) | 7.90 | 7.70 - 8.35 | 0.6846 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.1518 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 1.1694 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.7637 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.812 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.6301 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 1.1738 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.8466 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 1.0226 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.7454 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 1.1715 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.87 and 8.66
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.18 (5.82%) | 7.67 | 7.56 - 8.35 | 0.7763 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9998 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2385 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6666 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1318 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0609 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6234 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8278 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.9926 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6823 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7243 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.07 | 7.95 |
| 12 day EMA | 8.01 | 7.98 | 7.92 |
| 20 day EMA | 7.92 | 7.89 | 7.85 |
| 35 day EMA | 7.74 | 7.71 | 7.67 |
| 50 day EMA | 7.54 | 7.51 | 7.48 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.97 | 7.93 |
| 12 day SMA | 7.99 | 7.98 | 7.95 |
| 20 day SMA | 7.93 | 7.91 | 7.88 |
| 35 day SMA | 7.8 | 7.77 | 7.74 |
| 50 day SMA | 7.54 | 7.51 | 7.49 |
| 100 day SMA | 7.09 | 7.08 | 7.06 |
| 150 day SMA | 7.08 | 7.07 | 7.06 |
| 200 day SMA | 6.84 | 6.83 | 6.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.