VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.81 and 58.85

Daily Target 158.77
Daily Target 258.8
Daily Target 358.813333333333
Daily Target 458.84
Daily Target 558.85

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 29 January 2026 58.82 (0.05%) 58.79 58.79 - 58.83 1.1396 times
Wed 28 January 2026 58.79 (0%) 58.79 58.77 - 58.80 2.3447 times
Tue 27 January 2026 58.79 (0.03%) 58.77 58.77 - 58.79 0.6133 times
Mon 26 January 2026 58.77 (0.03%) 58.80 58.75 - 58.81 1.2605 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.72 - 58.75 1.0821 times
Thu 22 January 2026 58.72 (-0.02%) 58.71 58.70 - 58.72 0.6518 times
Wed 21 January 2026 58.73 (0.02%) 58.73 58.72 - 58.74 0.8491 times
Tue 20 January 2026 58.72 (0%) 58.72 58.71 - 58.74 0.6277 times
Fri 16 January 2026 58.72 (-0.02%) 58.75 58.70 - 58.75 0.72 times
Thu 15 January 2026 58.73 (-0.07%) 58.75 58.72 - 58.76 0.7112 times
Wed 14 January 2026 58.77 (0.02%) 58.77 58.76 - 58.79 0.7013 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.79 and 58.87

Weekly Target 158.72
Weekly Target 258.77
Weekly Target 358.8
Weekly Target 458.85
Weekly Target 558.88

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 29 January 2026 58.82 (0.12%) 58.80 58.75 - 58.83 1.5819 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.9479 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.254 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.2349 times
Fri 02 January 2026 58.75 (0.05%) 58.73 58.72 - 58.76 0.6498 times
Fri 26 December 2025 58.72 (0.07%) 58.67 58.61 - 58.72 0.6743 times
Fri 19 December 2025 58.68 (-0.15%) 58.80 58.66 - 58.85 0.9877 times
Fri 12 December 2025 58.77 (0.12%) 58.69 58.65 - 58.79 1.0395 times
Fri 05 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.77 1.0281 times
Fri 28 November 2025 58.93 (0.08%) 58.88 58.86 - 58.94 0.602 times
Fri 21 November 2025 58.88 (0.27%) 58.74 58.73 - 58.90 0.9945 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.76 and 58.89

Monthly Target 158.65
Monthly Target 258.74
Monthly Target 358.783333333333
Monthly Target 458.87
Monthly Target 558.91

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 29 January 2026 58.82 (0.15%) 58.76 58.70 - 58.83 1.1542 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9393 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7147 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2636 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7755 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8262 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.7935 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7573 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.0385 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.7372 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.312 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.78
12 day DMA 58.76
20 day DMA 58.76
35 day DMA 58.75
50 day DMA 58.76
100 day DMA 58.79
150 day DMA 58.73
200 day DMA 58.69

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7958.7758.76
12 day EMA58.7758.7658.75
20 day EMA58.7558.7458.74
35 day EMA58.7658.7658.76
50 day EMA58.7658.7658.76

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7858.7658.75
12 day SMA58.7658.7558.75
20 day SMA58.7658.7558.75
35 day SMA58.7558.7458.74
50 day SMA58.7658.7658.76
100 day SMA58.7958.7958.79
150 day SMA58.7358.7358.73
200 day SMA58.6958.6958.69
Back to top | Use Dark Theme