Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 53.92 and 56.6
| Daily Target 1 | 51.7 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.38 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 57.06 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.20 (2.91%) | 53.95 | 52.63 - 55.31 | 0.7796 times | Fri 06 February 2026 | 53.64 (3.31%) | 51.84 | 51.84 - 53.67 | 0.5791 times | Thu 05 February 2026 | 51.92 (-0.61%) | 52.42 | 51.01 - 52.42 | 1.2354 times | Wed 04 February 2026 | 52.24 (5.75%) | 50.01 | 50.01 - 52.74 | 1.1117 times | Tue 03 February 2026 | 49.40 (-0.46%) | 49.37 | 48.35 - 50.37 | 0.7615 times | Mon 02 February 2026 | 49.63 (3.35%) | 48.02 | 47.65 - 50.14 | 0.9603 times | Fri 30 January 2026 | 48.02 (7.79%) | 47.64 | 46.30 - 49.82 | 1.9176 times | Thu 29 January 2026 | 44.55 (4.8%) | 42.53 | 42.05 - 44.61 | 0.8072 times | Wed 28 January 2026 | 42.51 (0.26%) | 42.40 | 42.31 - 43.84 | 0.9435 times | Tue 27 January 2026 | 42.40 (-5.67%) | 44.74 | 42.28 - 44.74 | 0.9038 times | Mon 26 January 2026 | 44.95 (1.01%) | 44.76 | 44.25 - 45.10 | 0.5718 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 53.92 and 56.6
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.20 (2.91%) | 53.95 | 52.63 - 55.31 | 0.2498 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.4892 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.6481 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.9467 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 1.0023 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.0943 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.6216 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.6427 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.1384 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.1669 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.181 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 51.43 and 59.09
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 55.20 (14.95%) | 48.02 | 47.65 - 55.31 | 0.4171 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1633 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1014 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7574 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7139 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.788 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0087 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2448 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3024 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5029 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1943 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 48.25 |
| 20 day DMA | 47 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.49 |
| 100 day DMA | 51.64 |
| 150 day DMA | 57.38 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 51.26 | 50.07 |
| 12 day EMA | 49.83 | 48.85 | 47.98 |
| 20 day EMA | 48.62 | 47.93 | 47.33 |
| 35 day EMA | 47.8 | 47.36 | 46.99 |
| 50 day EMA | 47.86 | 47.56 | 47.31 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 51.37 | 50.24 |
| 12 day SMA | 48.25 | 47.37 | 46.53 |
| 20 day SMA | 47 | 46.69 | 46.44 |
| 35 day SMA | 47.57 | 47.38 | 47.24 |
| 50 day SMA | 47.49 | 47.31 | 47.15 |
| 100 day SMA | 51.64 | 51.69 | 51.75 |
| 150 day SMA | 57.38 | 57.67 | 57.97 |
| 200 day SMA | 66.23 | 66.32 | 66.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.