Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 47.98 and 48.8
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.133333333333 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.95 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.32 (1.45%) | 47.63 | 47.63 - 48.45 | 0.614 times | Tue 23 December 2025 | 47.63 (-0.83%) | 47.62 | 47.51 - 48.32 | 0.9454 times | Mon 22 December 2025 | 48.03 (0.44%) | 48.00 | 47.77 - 48.77 | 1.0526 times | Fri 19 December 2025 | 47.82 (-0.35%) | 47.92 | 47.64 - 48.76 | 2.4976 times | Thu 18 December 2025 | 47.99 (-0.93%) | 48.92 | 47.93 - 49.29 | 0.8252 times | Wed 17 December 2025 | 48.44 (-1%) | 48.96 | 48.41 - 49.04 | 0.46 times | Tue 16 December 2025 | 48.93 (1.12%) | 48.39 | 48.29 - 49.34 | 0.8667 times | Mon 15 December 2025 | 48.39 (1.07%) | 47.88 | 47.61 - 48.57 | 0.7043 times | Fri 12 December 2025 | 47.88 (-2.27%) | 49.46 | 47.71 - 49.64 | 1.3014 times | Thu 11 December 2025 | 48.99 (-0.69%) | 49.53 | 48.34 - 49.84 | 0.7329 times | Wed 10 December 2025 | 49.33 (4.01%) | 47.49 | 47.49 - 49.77 | 1.3397 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 47.92 and 49.18
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.32 (1.05%) | 48.00 | 47.51 - 48.77 | 0.6733 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.38 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.4145 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.4316 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.0385 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.0985 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 0.9072 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.7836 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.2727 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.0002 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.5081 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.52 and 51.64
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.32 (4.34%) | 46.20 | 44.72 - 49.84 | 0.9508 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7428 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7002 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7729 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9893 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2208 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2774 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.474 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1714 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7004 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5019 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.47 |
| 50 day DMA | 50.05 |
| 100 day DMA | 55.49 |
| 150 day DMA | 66.74 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.94 | 48.1 |
| 12 day EMA | 47.96 | 47.9 | 47.95 |
| 20 day EMA | 48.03 | 48 | 48.04 |
| 35 day EMA | 49.4 | 49.46 | 49.57 |
| 50 day EMA | 50.73 | 50.83 | 50.96 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.98 | 48.24 |
| 12 day SMA | 48.27 | 48.18 | 48.15 |
| 20 day SMA | 47.46 | 47.36 | 47.27 |
| 35 day SMA | 47.47 | 47.54 | 47.71 |
| 50 day SMA | 50.05 | 50.31 | 50.54 |
| 100 day SMA | 55.49 | 55.61 | 55.73 |
| 150 day SMA | 66.74 | 67.08 | 67.41 |
| 200 day SMA | 71.03 | 71.2 | 71.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.