Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 1.35 and 1.51
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.54 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.41 (12.8%) | 1.29 | 1.29 - 1.45 | 0.7319 times | Thu 05 February 2026 | 1.25 (-11.97%) | 1.39 | 1.25 - 1.39 | 0.8106 times | Wed 04 February 2026 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.47 | 1.3174 times | Tue 03 February 2026 | 1.47 (0.68%) | 1.45 | 1.39 - 1.52 | 0.8589 times | Mon 02 February 2026 | 1.46 (0.69%) | 1.43 | 1.43 - 1.59 | 1.1026 times | Fri 30 January 2026 | 1.45 (-8.81%) | 1.56 | 1.43 - 1.58 | 1.8117 times | Thu 29 January 2026 | 1.59 (-4.22%) | 1.62 | 1.57 - 1.66 | 0.7269 times | Wed 28 January 2026 | 1.66 (0.61%) | 1.63 | 1.60 - 1.68 | 0.6592 times | Tue 27 January 2026 | 1.65 (5.1%) | 1.55 | 1.55 - 1.67 | 0.6833 times | Mon 26 January 2026 | 1.57 (-4.85%) | 1.59 | 1.52 - 1.62 | 1.2976 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.78 | 1.1779 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.16 and 1.5
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 0.39 times | Fri 30 January 2026 | 1.45 (-12.12%) | 1.59 | 1.43 - 1.68 | 0.4189 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 0.4589 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 0.5095 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 0.5515 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 0.6308 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 0.5036 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.41 - 1.81 | 0.8219 times | Fri 12 December 2025 | 1.75 (-8.38%) | 1.91 | 1.74 - 2.18 | 1.4291 times | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 4.2858 times | Fri 28 November 2025 | 2.00 (-13.79%) | 2.33 | 1.95 - 2.48 | 1.2117 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.16 and 1.5
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 0.0115 times | Fri 30 January 2026 | 1.45 (0.69%) | 1.43 | 1.42 - 1.81 | 0.06 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2239 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 4.05 | 1.0696 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3611 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0476 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0329 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2664 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8919 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.035 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0674 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.48 |
| 12 day EMA | 1.48 | 1.49 | 1.53 |
| 20 day EMA | 1.52 | 1.53 | 1.56 |
| 35 day EMA | 1.62 | 1.63 | 1.65 |
| 50 day EMA | 1.67 | 1.68 | 1.7 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.48 |
| 12 day SMA | 1.53 | 1.55 | 1.6 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.58 | 1.57 | 1.57 |
| 150 day SMA | 1.31 | 1.3 | 1.3 |
| 200 day SMA | 1.08 | 1.08 | 1.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.