Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.98 and 13.62
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.73 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 1.6197 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.6745 times | Wed 07 January 2026 | 11.93 (-0.25%) | 11.88 | 11.80 - 12.09 | 0.8666 times | Tue 06 January 2026 | 11.96 (0.67%) | 11.83 | 11.71 - 11.99 | 0.981 times | Mon 05 January 2026 | 11.88 (3.94%) | 11.45 | 11.45 - 11.91 | 1.1801 times | Fri 02 January 2026 | 11.43 (0.7%) | 11.43 | 11.32 - 11.52 | 0.7978 times | Wed 31 December 2025 | 11.35 (0%) | 11.35 | 11.33 - 11.45 | 0.8386 times | Tue 30 December 2025 | 11.35 (-0.87%) | 11.44 | 11.31 - 11.48 | 0.6861 times | Mon 29 December 2025 | 11.45 (-0.26%) | 11.48 | 11.33 - 11.54 | 0.7659 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.54 | 11.45 - 11.57 | 0.5897 times | Wed 24 December 2025 | 11.53 (1.41%) | 11.36 | 11.33 - 11.56 | 0.5111 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.37 and 14.23
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.4692 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.7177 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.8088 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.671 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.1671 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.9108 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.616 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 1.0951 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.8074 times | Fri 07 November 2025 | 10.27 (-1.25%) | 10.27 | 10.00 - 10.69 | 0.7369 times | Fri 31 October 2025 | 10.40 (0%) | 10.33 | 10.10 - 10.43 | 0.2056 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.31 and 14.3
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.29 (17.09%) | 11.43 | 11.32 - 13.31 | 0.3931 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2094 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7735 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1993 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9018 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9035 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1373 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8184 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.282 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.3819 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.8538 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.06 | 11.78 |
| 12 day EMA | 12.05 | 11.83 | 11.68 |
| 20 day EMA | 11.82 | 11.67 | 11.57 |
| 35 day EMA | 11.48 | 11.37 | 11.3 |
| 50 day EMA | 11.16 | 11.07 | 11.01 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 11.97 | 11.71 |
| 12 day SMA | 11.8 | 11.67 | 11.63 |
| 20 day SMA | 11.88 | 11.8 | 11.73 |
| 35 day SMA | 11.39 | 11.29 | 11.21 |
| 50 day SMA | 11.04 | 10.99 | 10.96 |
| 100 day SMA | 11.33 | 11.32 | 11.31 |
| 150 day SMA | 11.36 | 11.34 | 11.33 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.