Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 20.9 and 22.61
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.97 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.52 (-4.23%) | 21.21 | 20.27 - 21.98 | 1.0423 times | Wed 17 December 2025 | 22.47 (24.97%) | 26.50 | 20.91 - 28.90 | 3.4806 times | Tue 16 December 2025 | 17.98 (-1.69%) | 17.50 | 17.50 - 18.28 | 0.9517 times | Mon 15 December 2025 | 18.29 (-0.44%) | 19.29 | 18.14 - 19.30 | 0.4077 times | Fri 12 December 2025 | 18.37 (-5.46%) | 19.37 | 17.86 - 19.41 | 0.3416 times | Thu 11 December 2025 | 19.43 (-2.85%) | 20.85 | 19.06 - 21.50 | 0.541 times | Wed 10 December 2025 | 20.00 (16.55%) | 18.91 | 18.52 - 20.16 | 0.7464 times | Tue 09 December 2025 | 17.16 (1.06%) | 16.70 | 16.40 - 17.97 | 0.2814 times | Mon 08 December 2025 | 16.98 (22.16%) | 14.09 | 14.09 - 17.50 | 0.6229 times | Fri 05 December 2025 | 13.90 (6.51%) | 13.28 | 12.98 - 13.97 | 1.5842 times | Thu 04 December 2025 | 13.05 (0.46%) | 13.09 | 12.96 - 13.42 | 1.0736 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.51 and 30.91
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.52 (17.15%) | 19.29 | 17.50 - 28.90 | 3.1615 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.3615 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.8664 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.827 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2694 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2782 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1892 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.1008 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.4452 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.5008 times | Fri 17 October 2025 | 16.95 (13%) | 14.74 | 14.74 - 18.00 | 0.751 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 17.14 and 33.29
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.52 (64.4%) | 13.35 | 12.75 - 28.90 | 2.5305 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5355 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9331 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1681 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1474 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1366 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1064 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4199 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4053 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 4.6173 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.1004 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 17.68 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.27 |
| 100 day DMA | 12.62 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.52 | 18.05 |
| 12 day EMA | 18.26 | 17.67 | 16.8 |
| 20 day EMA | 17.05 | 16.58 | 15.96 |
| 35 day EMA | 16.15 | 15.83 | 15.44 |
| 50 day EMA | 15.6 | 15.36 | 15.07 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.31 | 18.81 |
| 12 day SMA | 17.68 | 16.96 | 16.17 |
| 20 day SMA | 15.89 | 15.53 | 15.11 |
| 35 day SMA | 15.04 | 14.86 | 14.66 |
| 50 day SMA | 15.27 | 15.16 | 15 |
| 100 day SMA | 12.62 | 12.5 | 12.37 |
| 150 day SMA | 11.59 | 11.53 | 11.45 |
| 200 day SMA | 10.5 | 10.42 | 10.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.