DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 20.76 and 22.12

Daily Target 119.68
Daily Target 220.47
Daily Target 321.04
Daily Target 421.83
Daily Target 522.4

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 06 February 2026 21.26 (-0.93%) 21.22 20.25 - 21.61 0.8143 times
Thu 05 February 2026 21.46 (-8.33%) 22.16 20.93 - 23.23 0.9834 times
Wed 04 February 2026 23.41 (4.04%) 24.79 22.89 - 24.96 1.7287 times
Tue 03 February 2026 22.50 (4.21%) 21.93 21.79 - 22.89 1.4076 times
Mon 02 February 2026 21.59 (-0.09%) 21.79 21.47 - 22.48 0.5714 times
Fri 30 January 2026 21.61 (-5.88%) 23.18 21.56 - 23.53 0.9154 times
Thu 29 January 2026 22.96 (-3.41%) 23.43 22.83 - 23.96 0.9801 times
Wed 28 January 2026 23.77 (-2.74%) 24.59 23.67 - 24.68 0.684 times
Tue 27 January 2026 24.44 (6.86%) 22.83 22.83 - 24.58 1.0009 times
Mon 26 January 2026 22.87 (-6.81%) 23.89 22.71 - 24.22 0.9142 times
Fri 23 January 2026 24.54 (6.51%) 24.70 23.75 - 25.40 2.5397 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 18.4 and 23.11

Weekly Target 117.45
Weekly Target 219.35
Weekly Target 322.156666666667
Weekly Target 424.06
Weekly Target 526.87

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 0.863 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 0.7046 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 1.21 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 0.6742 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 0.7498 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.4904 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.6077 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.1006 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 0.8372 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 1.7626 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.5086 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 18.4 and 23.11

Monthly Target 117.45
Monthly Target 219.35
Monthly Target 322.156666666667
Monthly Target 424.06
Monthly Target 526.87

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 0.5995 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.4145 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.9334 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6681 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.164 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2096 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1838 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1704 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1327 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5239 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.5056 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.79
20 day DMA 21.25
35 day DMA 20.42
50 day DMA 18.95
100 day DMA 16.17
150 day DMA 14.02
200 day DMA 12.85

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.322.72
12 day EMA21.9522.0822.19
20 day EMA21.3821.3921.38
35 day EMA20.1720.1120.03
50 day EMA18.8418.7418.63

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.1122.41
12 day SMA22.7922.8222.77
20 day SMA21.2521.0320.86
35 day SMA20.4220.3220.23
50 day SMA18.9518.818.64
100 day SMA16.1716.0515.94
150 day SMA14.0213.9613.89
200 day SMA12.8512.7812.72
Back to top | Use Dark Theme