Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 38.91 and 40.85
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 42.41 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.04 (-2.25%) | 40.90 | 39.71 - 41.65 | 1.379 times | Tue 06 January 2026 | 40.96 (5.79%) | 38.72 | 38.71 - 41.00 | 0.9883 times | Mon 05 January 2026 | 38.72 (2.65%) | 38.05 | 37.58 - 39.65 | 0.7045 times | Fri 02 January 2026 | 37.72 (-1.98%) | 38.48 | 36.57 - 38.86 | 0.9683 times | Wed 31 December 2025 | 38.48 (-0.31%) | 38.88 | 37.52 - 38.88 | 0.9683 times | Tue 30 December 2025 | 38.60 (-2.13%) | 39.30 | 38.10 - 39.76 | 0.8147 times | Mon 29 December 2025 | 39.44 (-0.03%) | 39.26 | 38.49 - 40.37 | 0.6544 times | Fri 26 December 2025 | 39.45 (-2.35%) | 40.38 | 39.02 - 40.41 | 0.3573 times | Wed 24 December 2025 | 40.40 (-2.37%) | 43.30 | 39.50 - 43.30 | 2.0868 times | Tue 23 December 2025 | 41.38 (-3.05%) | 42.45 | 40.70 - 42.75 | 1.0785 times | Mon 22 December 2025 | 42.68 (10.34%) | 41.00 | 41.00 - 47.40 | 1.626 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.81 and 42.88
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.04 (6.15%) | 38.05 | 37.58 - 41.65 | 0.672 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7451 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1264 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4492 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9467 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8758 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8481 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.4689 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.8875 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.9804 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 1.0007 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.31 and 43.39
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.04 (4.05%) | 38.48 | 36.57 - 41.65 | 0.1247 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6958 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5904 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0252 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8414 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7873 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.154 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3041 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.384 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0932 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.8007 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.71 |
| 20 day DMA | 41.07 |
| 35 day DMA | 38.67 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.34 |
| 150 day DMA | 39.21 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.49 | 38.75 |
| 12 day EMA | 39.84 | 39.8 | 39.59 |
| 20 day EMA | 39.66 | 39.62 | 39.48 |
| 35 day EMA | 38.12 | 38.01 | 37.84 |
| 50 day EMA | 36.19 | 36.03 | 35.83 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.9 | 38.59 |
| 12 day SMA | 39.71 | 39.89 | 40.07 |
| 20 day SMA | 41.07 | 41.12 | 41.08 |
| 35 day SMA | 38.67 | 38.44 | 38.18 |
| 50 day SMA | 36.74 | 36.51 | 36.25 |
| 100 day SMA | 36.34 | 36.37 | 36.37 |
| 150 day SMA | 39.21 | 39.2 | 39.2 |
| 200 day SMA | 42.49 | 42.53 | 42.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.