Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 38.11 and 39.56
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.67 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.12 (-3.22%) | 39.45 | 38.55 - 40.00 | 0.5421 times | Thu 22 January 2026 | 40.42 (-1.05%) | 40.60 | 40.25 - 42.25 | 0.8418 times | Wed 21 January 2026 | 40.85 (-2.11%) | 41.40 | 39.61 - 41.54 | 1.0401 times | Tue 20 January 2026 | 41.73 (-1.18%) | 42.02 | 40.79 - 42.30 | 0.2556 times | Fri 16 January 2026 | 42.23 (1.2%) | 41.73 | 41.73 - 43.39 | 0.6787 times | Thu 15 January 2026 | 41.73 (1.58%) | 41.20 | 40.03 - 42.36 | 1.4456 times | Wed 14 January 2026 | 41.08 (1.83%) | 39.90 | 39.75 - 41.11 | 0.3261 times | Tue 13 January 2026 | 40.34 (-6.77%) | 43.62 | 39.98 - 43.69 | 1.688 times | Mon 12 January 2026 | 43.27 (3.67%) | 41.50 | 41.50 - 43.60 | 0.8462 times | Fri 09 January 2026 | 41.74 (1.07%) | 41.55 | 40.19 - 41.93 | 2.3358 times | Thu 08 January 2026 | 41.30 (3.15%) | 40.99 | 40.43 - 41.85 | 0.4892 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 36.96 and 40.71
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.4499 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.837 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.1552 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7548 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1411 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4682 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9591 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8873 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8592 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.4882 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.8991 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 37.85 and 44.97
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.12 (1.66%) | 38.48 | 36.57 - 43.69 | 0.3611 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6791 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5763 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9767 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8212 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7684 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1264 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2729 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3508 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.067 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7815 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.38 |
| 35 day DMA | 41.04 |
| 50 day DMA | 38.74 |
| 100 day DMA | 35.83 |
| 150 day DMA | 39.18 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 41.07 | 41.39 |
| 12 day EMA | 40.74 | 41.04 | 41.15 |
| 20 day EMA | 40.59 | 40.74 | 40.77 |
| 35 day EMA | 39.4 | 39.42 | 39.36 |
| 50 day EMA | 38.42 | 38.39 | 38.31 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.39 | 41.52 |
| 12 day SMA | 41.15 | 41.31 | 41.17 |
| 20 day SMA | 40.38 | 40.49 | 40.61 |
| 35 day SMA | 41.04 | 40.99 | 40.91 |
| 50 day SMA | 38.74 | 38.61 | 38.42 |
| 100 day SMA | 35.83 | 35.9 | 35.97 |
| 150 day SMA | 39.18 | 39.19 | 39.2 |
| 200 day SMA | 41.9 | 41.99 | 42.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.