FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.71 and 49.8

Daily Target 149.64
Daily Target 249.69
Daily Target 349.726666666667
Daily Target 449.78
Daily Target 549.82

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 05 February 2026 49.75 (0.2%) 49.67 49.67 - 49.76 0.9862 times
Wed 04 February 2026 49.65 (0.16%) 49.61 49.52 - 49.67 0.6893 times
Tue 03 February 2026 49.57 (-0.1%) 49.60 49.55 - 49.61 0.4401 times
Mon 02 February 2026 49.62 (0.14%) 49.57 49.55 - 49.64 1.474 times
Fri 30 January 2026 49.55 (0.14%) 49.52 49.52 - 49.57 0.8484 times
Thu 29 January 2026 49.48 (0.06%) 49.45 49.45 - 49.53 0.9226 times
Wed 28 January 2026 49.45 (0.06%) 49.48 49.43 - 49.50 0.8324 times
Tue 27 January 2026 49.42 (0.04%) 49.41 49.39 - 49.48 0.562 times
Mon 26 January 2026 49.40 (-0.08%) 49.44 49.35 - 49.45 1.9618 times
Fri 23 January 2026 49.44 (0.16%) 49.41 49.33 - 49.45 1.2831 times
Thu 22 January 2026 49.36 (-0.02%) 49.30 49.30 - 49.40 1.0764 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.64 and 49.88

Weekly Target 149.44
Weekly Target 249.59
Weekly Target 349.676666666667
Weekly Target 449.83
Weekly Target 549.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 05 February 2026 49.75 (0.4%) 49.57 49.52 - 49.76 0.6658 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 0.951 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 0.8153 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 0.8556 times
Fri 09 January 2026 49.58 (0.51%) 49.33 49.28 - 49.58 1.1241 times
Fri 02 January 2026 49.33 (0.14%) 49.30 49.20 - 49.38 0.8694 times
Fri 26 December 2025 49.26 (0.08%) 49.28 49.16 - 49.30 0.9628 times
Fri 19 December 2025 49.22 (0.24%) 49.14 49.02 - 49.29 1.7329 times
Fri 12 December 2025 49.10 (-0.24%) 49.15 48.97 - 49.32 1.3897 times
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 0.6334 times
Fri 28 November 2025 49.37 (0.06%) 49.35 49.20 - 49.44 0.6776 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.64 and 49.88

Monthly Target 149.44
Monthly Target 249.59
Monthly Target 349.676666666667
Monthly Target 449.83
Monthly Target 549.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 05 February 2026 49.75 (0.4%) 49.57 49.52 - 49.76 0.1144 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6563 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9474 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3802 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6681 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.1155 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7887 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.7102 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7783 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.841 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.248 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.63
12 day DMA 49.51
20 day DMA 49.54
35 day DMA 49.43
50 day DMA 49.37
100 day DMA 49.26
150 day DMA 48.78
200 day DMA 48.59

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6449.5849.54
12 day EMA49.5649.5249.5
20 day EMA49.5249.549.48
35 day EMA49.4749.4549.44
50 day EMA49.449.3949.38

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.5749.53
12 day SMA49.5149.4949.49
20 day SMA49.5449.5349.51
35 day SMA49.4349.449.39
50 day SMA49.3749.3649.36
100 day SMA49.2649.2549.24
150 day SMA48.7848.7748.76
200 day SMA48.5948.5848.57
Back to top | Use Dark Theme