IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.32 and 110.33

Daily Target 1110.31
Daily Target 2110.32
Daily Target 3110.32333333333
Daily Target 4110.33
Daily Target 5110.33

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 20 February 2026 110.32 (0.02%) 110.33 110.32 - 110.33 1.3539 times
Thu 19 February 2026 110.30 (0.02%) 110.29 110.29 - 110.30 0.8722 times
Wed 18 February 2026 110.28 (0%) 110.29 110.28 - 110.29 0.8292 times
Tue 17 February 2026 110.28 (0.01%) 110.27 110.27 - 110.28 0.7666 times
Fri 13 February 2026 110.27 (0%) 110.27 110.26 - 110.27 0.8792 times
Fri 13 February 2026 110.27 (0.05%) 110.27 110.26 - 110.27 0.8867 times
Thu 12 February 2026 110.22 (0.01%) 110.23 110.22 - 110.23 0.9337 times
Wed 11 February 2026 110.21 (0%) 110.21 110.21 - 110.22 1.0553 times
Tue 10 February 2026 110.21 (0.01%) 110.21 110.20 - 110.21 1.1526 times
Mon 09 February 2026 110.20 (0.01%) 110.18 110.18 - 110.20 1.2707 times
Fri 06 February 2026 110.19 (0.03%) 110.18 110.18 - 110.20 2.163 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.3 and 110.36

Weekly Target 1110.25
Weekly Target 2110.28
Weekly Target 3110.30666666667
Weekly Target 4110.34
Weekly Target 5110.37

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 20 February 2026 110.32 (0.05%) 110.27 110.27 - 110.33 0.8699 times
Fri 13 February 2026 110.27 (0%) 110.27 110.26 - 110.27 0.2001 times
Fri 13 February 2026 110.27 (0.07%) 110.18 110.18 - 110.27 1.2061 times
Fri 06 February 2026 110.19 (-0.24%) 110.21 110.10 - 110.21 1.7291 times
Fri 30 January 2026 110.45 (0.06%) 110.38 110.38 - 110.45 0.9965 times
Fri 23 January 2026 110.38 (0.05%) 110.32 110.32 - 110.38 1.1419 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 1.1016 times
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 1.0413 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.8339 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.8798 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.0606 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.21 and 110.44

Monthly Target 1110.02
Monthly Target 2110.17
Monthly Target 3110.25
Monthly Target 4110.4
Monthly Target 5110.48

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 20 February 2026 110.32 (-0.12%) 110.21 110.10 - 110.33 0.7842 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.8817 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0179 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7247 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0009 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9784 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1125 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0441 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.0019 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.4536 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.2752 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.29
12 day DMA 110.24
20 day DMA 110.27
35 day DMA 110.27
50 day DMA 110.24
100 day DMA 110.27
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29110.27110.26
12 day EMA110.27110.26110.25
20 day EMA110.26110.25110.25
35 day EMA110.24110.24110.24
50 day EMA110.23110.23110.23

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.29110.28110.26
12 day SMA110.24110.23110.21
20 day SMA110.27110.27110.27
35 day SMA110.27110.26110.26
50 day SMA110.24110.24110.24
100 day SMA110.27110.27110.28
150 day SMA110.29110.29110.29
200 day SMA110.28110.28110.27
Back to top | Use Dark Theme