Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.4 and 36.65
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.68 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.8683 times | Fri 06 February 2026 | 37.05 (-1.31%) | 37.82 | 36.86 - 38.10 | 1.3437 times | Thu 05 February 2026 | 37.54 (1.93%) | 36.89 | 36.89 - 37.78 | 1.242 times | Wed 04 February 2026 | 36.83 (0.66%) | 36.82 | 36.60 - 37.10 | 0.6815 times | Tue 03 February 2026 | 36.59 (0.44%) | 36.43 | 36.21 - 37.25 | 0.8122 times | Mon 02 February 2026 | 36.43 (1.36%) | 35.93 | 35.75 - 36.63 | 0.7192 times | Fri 30 January 2026 | 35.94 (0.87%) | 35.42 | 35.16 - 36.09 | 1.242 times | Thu 29 January 2026 | 35.63 (2.06%) | 34.99 | 34.99 - 35.72 | 0.7684 times | Wed 28 January 2026 | 34.91 (0.29%) | 34.80 | 34.56 - 35.15 | 1.4279 times | Tue 27 January 2026 | 34.81 (-0.57%) | 35.04 | 34.65 - 35.04 | 0.8947 times | Mon 26 January 2026 | 35.01 (1.92%) | 34.48 | 34.48 - 35.33 | 0.7061 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.4 and 36.65
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.1986 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0976 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1525 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0219 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8873 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 1.0019 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6414 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6574 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.1641 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.1772 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.1397 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 35.91 and 38.26
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.06 (0.33%) | 35.93 | 35.75 - 38.10 | 0.2834 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.94 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2124 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0888 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.991 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1241 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2006 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2545 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0734 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8318 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9115 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.73 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.07 |
| 100 day DMA | 34.28 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.82 | 36.71 |
| 12 day EMA | 36.24 | 36.27 | 36.13 |
| 20 day EMA | 36.07 | 36.07 | 35.97 |
| 35 day EMA | 36.04 | 36.04 | 35.98 |
| 50 day EMA | 36.18 | 36.19 | 36.16 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.89 | 36.67 |
| 12 day SMA | 35.93 | 35.86 | 35.73 |
| 20 day SMA | 35.73 | 35.7 | 35.66 |
| 35 day SMA | 36.02 | 36.05 | 36.04 |
| 50 day SMA | 36.07 | 36.09 | 36.08 |
| 100 day SMA | 34.28 | 34.23 | 34.18 |
| 150 day SMA | 32.64 | 32.58 | 32.52 |
| 200 day SMA | 31.52 | 31.48 | 31.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.