Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 14.45 and 17.66
| Daily Target 1 | 12.06 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 18.48 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.20 (-19.11%) | 14.55 | 13.70 - 16.91 | 3.4881 times | Mon 09 February 2026 | 18.79 (-0.74%) | 18.69 | 18.19 - 19.46 | 1.6847 times | Fri 06 February 2026 | 18.93 (6.23%) | 17.97 | 17.86 - 19.08 | 0.7337 times | Thu 05 February 2026 | 17.82 (4.52%) | 16.72 | 16.66 - 17.85 | 0.9087 times | Wed 04 February 2026 | 17.05 (-6.63%) | 18.23 | 16.45 - 18.23 | 0.9859 times | Tue 03 February 2026 | 18.26 (-8.47%) | 20.10 | 18.18 - 20.17 | 0.518 times | Mon 02 February 2026 | 19.95 (-0.4%) | 20.02 | 19.91 - 20.85 | 0.4485 times | Fri 30 January 2026 | 20.03 (-4.89%) | 20.80 | 19.98 - 20.93 | 0.4688 times | Thu 29 January 2026 | 21.06 (2.68%) | 20.50 | 20.09 - 21.09 | 0.3088 times | Wed 28 January 2026 | 20.51 (-3.71%) | 21.40 | 20.41 - 21.75 | 0.4546 times | Tue 27 January 2026 | 21.30 (-2.61%) | 21.87 | 20.82 - 21.90 | 0.5209 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 11.57 and 17.33
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.20 (-19.7%) | 18.69 | 13.70 - 19.46 | 1.996 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 1.3871 times | Fri 30 January 2026 | 20.03 (-9.45%) | 22.20 | 19.98 - 22.84 | 0.9044 times | Fri 23 January 2026 | 22.12 (11.38%) | 19.35 | 18.70 - 22.18 | 0.5755 times | Fri 16 January 2026 | 19.86 (-0.95%) | 19.97 | 19.66 - 21.00 | 0.5053 times | Fri 09 January 2026 | 20.05 (1.06%) | 20.24 | 19.33 - 21.14 | 0.9263 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.6536 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.5264 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.271 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.2544 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.4308 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.88 and 18.03
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.20 (-24.11%) | 20.02 | 13.70 - 20.85 | 0.728 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6533 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.0786 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3177 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9168 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3182 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3098 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.916 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8506 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.911 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6258 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.17 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 18.69 | 18.64 |
| 12 day EMA | 18.64 | 19.27 | 19.36 |
| 20 day EMA | 19.19 | 19.61 | 19.7 |
| 35 day EMA | 19.61 | 19.87 | 19.93 |
| 50 day EMA | 19.77 | 19.96 | 20.01 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 18.17 | 18.4 |
| 12 day SMA | 19.23 | 19.81 | 20 |
| 20 day SMA | 19.68 | 19.94 | 20 |
| 35 day SMA | 20.01 | 20.16 | 20.2 |
| 50 day SMA | 20.17 | 20.26 | 20.28 |
| 100 day SMA | 18.85 | 18.88 | 18.86 |
| 150 day SMA | 17.33 | 17.32 | 17.28 |
| 200 day SMA | 16.7 | 16.69 | 16.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.