Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.05 and 4.28
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.47 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-2.11%) | 4.23 | 4.15 - 4.38 | 1.4159 times | Thu 19 February 2026 | 4.27 (0.47%) | 4.21 | 4.09 - 4.31 | 1.3847 times | Wed 18 February 2026 | 4.25 (-3.63%) | 4.41 | 4.25 - 4.42 | 1.0333 times | Tue 17 February 2026 | 4.41 (-0.45%) | 4.39 | 4.22 - 4.53 | 1.1114 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.6689 times | Fri 13 February 2026 | 4.43 (-3.49%) | 4.60 | 4.38 - 4.60 | 0.6689 times | Thu 12 February 2026 | 4.59 (-0.65%) | 4.60 | 4.41 - 4.62 | 0.6012 times | Wed 11 February 2026 | 4.62 (-1.28%) | 4.58 | 4.35 - 4.67 | 0.7678 times | Tue 10 February 2026 | 4.68 (2.18%) | 4.60 | 4.42 - 4.77 | 1.0854 times | Mon 09 February 2026 | 4.58 (1.33%) | 4.57 | 4.45 - 4.72 | 1.2624 times | Fri 06 February 2026 | 4.52 (3.91%) | 4.29 | 4.29 - 4.60 | 0.9708 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 3.92 and 4.36
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-5.64%) | 4.39 | 4.09 - 4.53 | 0.6479 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.0876 times | Fri 13 February 2026 | 4.43 (-1.99%) | 4.57 | 4.35 - 4.77 | 0.5746 times | Fri 06 February 2026 | 4.52 (-1.31%) | 4.55 | 4.29 - 5.12 | 1.072 times | Fri 30 January 2026 | 4.58 (-4.18%) | 4.79 | 4.51 - 4.92 | 0.8842 times | Fri 23 January 2026 | 4.78 (9.38%) | 4.33 | 4.06 - 5.05 | 1.4686 times | Fri 16 January 2026 | 4.37 (-5.82%) | 4.59 | 4.22 - 4.76 | 1.4563 times | Fri 09 January 2026 | 4.64 (6.67%) | 4.38 | 4.32 - 4.97 | 1.5583 times | Fri 02 January 2026 | 4.35 (6.88%) | 4.05 | 4.02 - 4.63 | 1.544 times | Fri 26 December 2025 | 4.07 (2.52%) | 3.95 | 3.90 - 4.10 | 0.7065 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.97 | 3.89 - 4.05 | 0.7996 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 3.62 and 4.65
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.18 (-8.73%) | 4.55 | 4.09 - 5.12 | 0.1689 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.3908 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.4877 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.2887 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5123 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.2863 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.3315 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6073 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 6.7438 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1826 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0718 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.36 | 4.4 |
| 12 day EMA | 4.42 | 4.46 | 4.49 |
| 20 day EMA | 4.45 | 4.48 | 4.5 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.35 | 4.36 | 4.36 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.36 | 4.42 |
| 12 day SMA | 4.44 | 4.46 | 4.5 |
| 20 day SMA | 4.53 | 4.56 | 4.59 |
| 35 day SMA | 4.54 | 4.54 | 4.55 |
| 50 day SMA | 4.39 | 4.39 | 4.38 |
| 100 day SMA | 4 | 3.99 | 3.98 |
| 150 day SMA | 3.82 | 3.81 | 3.81 |
| 200 day SMA | 3.66 | 3.66 | 3.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.