EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 4.49 and 4.78

Daily Target 14.42
Daily Target 24.56
Daily Target 34.71
Daily Target 44.85
Daily Target 55

Daily price and volume E W

Date Closing Open Range Volume
Fri 19 December 2025 4.70 (-1.88%) 4.78 4.57 - 4.86 2.1885 times
Thu 18 December 2025 4.79 (5.27%) 4.59 4.56 - 4.98 0.8399 times
Wed 17 December 2025 4.55 (-2.99%) 4.79 4.53 - 4.90 1.0817 times
Tue 16 December 2025 4.69 (6.35%) 4.39 4.36 - 4.81 0.6922 times
Mon 15 December 2025 4.41 (0.46%) 4.39 4.27 - 4.46 0.4256 times
Fri 12 December 2025 4.39 (-10.41%) 4.88 4.34 - 4.89 0.6347 times
Thu 11 December 2025 4.90 (3.59%) 4.76 4.69 - 4.93 0.5866 times
Wed 10 December 2025 4.73 (-0.21%) 4.73 4.58 - 4.83 1.0619 times
Tue 09 December 2025 4.74 (4.87%) 4.51 4.34 - 4.81 0.9619 times
Mon 08 December 2025 4.52 (3.91%) 4.35 3.99 - 4.57 1.5269 times
Fri 05 December 2025 4.35 (-2.25%) 4.45 4.32 - 4.47 0.5917 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 4.49 and 5.2

Weekly Target 13.94
Weekly Target 24.32
Weekly Target 34.65
Weekly Target 45.03
Weekly Target 55.36

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 19 December 2025 4.70 (7.06%) 4.39 4.27 - 4.98 0.9896 times
Fri 12 December 2025 4.39 (0.92%) 4.35 3.99 - 4.93 0.9033 times
Fri 05 December 2025 4.35 (2.84%) 4.25 4.17 - 4.65 0.7598 times
Fri 28 November 2025 4.23 (2.67%) 4.11 3.81 - 4.91 1.3606 times
Fri 21 November 2025 4.12 (34.64%) 3.69 3.43 - 4.90 2.8891 times
Fri 14 November 2025 3.06 (19.53%) 2.56 2.52 - 3.18 0.733 times
Fri 07 November 2025 2.56 (5.35%) 2.33 2.02 - 2.86 1.3217 times
Fri 31 October 2025 2.43 (0%) 2.31 2.31 - 2.43 0.06 times
Fri 31 October 2025 2.43 (3.4%) 2.35 2.26 - 2.54 0.6635 times
Fri 24 October 2025 2.35 (8.29%) 2.20 2.20 - 2.41 0.3193 times
Fri 17 October 2025 2.17 (-4.41%) 2.29 2.13 - 2.32 0.3669 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 4.35 and 5.34

Monthly Target 13.57
Monthly Target 24.13
Monthly Target 34.5566666666667
Monthly Target 45.12
Monthly Target 55.55

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 19 December 2025 4.70 (11.11%) 4.25 3.99 - 4.98 0.7721 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 1.835 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.6238 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.5114 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 0.7815 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 0.7917 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 0.8057 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.747 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.7794 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.3523 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.3913 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 4.63
12 day DMA 4.6
20 day DMA 4.5
35 day DMA 3.88
50 day DMA 3.41
100 day DMA 3.13
150 day DMA 3.05
200 day DMA 2.89

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.654.58
12 day EMA4.564.544.5
20 day EMA4.384.354.3
35 day EMA3.943.93.85
50 day EMA3.453.43.34

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.634.574.59
12 day SMA4.64.594.55
20 day SMA4.54.464.43
35 day SMA3.883.813.74
50 day SMA3.413.363.31
100 day SMA3.133.113.09
150 day SMA3.053.043.02
200 day SMA2.892.872.85
Back to top | Use Dark Theme