Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.65 and 3.79
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.82 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (1.09%) | 3.66 | 3.59 - 3.73 | 0.4649 times | Thu 19 February 2026 | 3.67 (1.94%) | 3.56 | 3.56 - 3.67 | 0.4994 times | Wed 18 February 2026 | 3.60 (4.96%) | 3.44 | 3.41 - 3.61 | 0.6149 times | Tue 17 February 2026 | 3.43 (-1.44%) | 3.48 | 3.30 - 3.52 | 0.9786 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.8018 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.54 | 3.43 - 3.58 | 0.8018 times | Thu 12 February 2026 | 3.54 (-2.75%) | 3.66 | 3.44 - 3.72 | 0.816 times | Wed 11 February 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.95 | 1.3164 times | Tue 10 February 2026 | 3.79 (4.7%) | 3.61 | 3.60 - 3.89 | 1.1399 times | Mon 09 February 2026 | 3.62 (6.78%) | 3.50 | 3.50 - 3.81 | 2.5662 times | Fri 06 February 2026 | 3.39 (3.99%) | 3.32 | 3.27 - 3.45 | 0.7397 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.51 and 3.94
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.5408 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1695 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.404 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.2905 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 1.0384 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.9214 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 1.0417 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.4489 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.8643 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 1.2806 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 3.0827 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.49 and 4.18
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (10.75%) | 3.35 | 3.26 - 3.95 | 0.4077 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5646 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2148 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3517 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7994 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6555 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0016 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0147 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0327 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9574 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.9989 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.53 |
| 12 day EMA | 3.57 | 3.54 | 3.52 |
| 20 day EMA | 3.57 | 3.56 | 3.55 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.53 | 3.51 |
| 12 day SMA | 3.55 | 3.53 | 3.51 |
| 20 day SMA | 3.5 | 3.48 | 3.47 |
| 35 day SMA | 3.57 | 3.58 | 3.59 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.