Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 78.14 and 78.8
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.52 (-1.05%) | 78.68 | 78.41 - 79.07 | 2.0388 times | Wed 04 February 2026 | 79.35 (0.2%) | 79.88 | 78.97 - 79.99 | 0.5914 times | Tue 03 February 2026 | 79.19 (-0.29%) | 79.16 | 78.54 - 79.25 | 0.812 times | Mon 02 February 2026 | 79.42 (1.79%) | 78.80 | 78.23 - 79.52 | 1.0238 times | Fri 30 January 2026 | 78.02 (-2.12%) | 79.33 | 77.82 - 79.63 | 2.1492 times | Thu 29 January 2026 | 79.71 (0.21%) | 79.88 | 78.71 - 80.05 | 0.459 times | Wed 28 January 2026 | 79.54 (-0.81%) | 79.77 | 79.28 - 79.77 | 0.4369 times | Tue 27 January 2026 | 80.19 (1.57%) | 79.71 | 79.71 - 80.20 | 0.8208 times | Mon 26 January 2026 | 78.95 (0.8%) | 78.80 | 78.80 - 79.14 | 0.7546 times | Fri 23 January 2026 | 78.32 (0.24%) | 77.86 | 77.74 - 78.48 | 0.9135 times | Thu 22 January 2026 | 78.13 (0.58%) | 78.12 | 78.03 - 78.26 | 0.7414 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 77.5 and 79.26
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.52 (0.64%) | 78.80 | 78.23 - 79.99 | 0.9333 times | Fri 30 January 2026 | 78.02 (-0.38%) | 78.80 | 77.82 - 80.20 | 0.9656 times | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.7111 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 0.9721 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.688 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.6447 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.8586 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.3859 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.1731 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.6677 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9333 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 77.5 and 79.26
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.52 (0.64%) | 78.80 | 78.23 - 79.99 | 0.1298 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.4805 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7809 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5498 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.8213 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.7269 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5697 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5521 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6613 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.7276 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.953 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 78.92 |
| 20 day DMA | 78.44 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.04 |
| 100 day DMA | 76.64 |
| 150 day DMA | 75.84 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.19 | 79.11 |
| 12 day EMA | 78.78 | 78.83 | 78.73 |
| 20 day EMA | 78.38 | 78.37 | 78.27 |
| 35 day EMA | 77.73 | 77.68 | 77.58 |
| 50 day EMA | 77 | 76.94 | 76.84 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.14 | 79.18 |
| 12 day SMA | 78.92 | 78.79 | 78.7 |
| 20 day SMA | 78.44 | 78.38 | 78.28 |
| 35 day SMA | 77.29 | 77.26 | 77.2 |
| 50 day SMA | 77.04 | 76.96 | 76.83 |
| 100 day SMA | 76.64 | 76.62 | 76.58 |
| 150 day SMA | 75.84 | 75.81 | 75.78 |
| 200 day SMA | 74.94 | 74.88 | 74.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.