CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 29.1 and 30.76

Daily Target 1	27.79
Daily Target 2	28.74
Daily Target 3	29.453333333333
Daily Target 4	30.4
Daily Target 5	31.11

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	29.68 (2.7%)	28.87	28.51 - 30.17	0.3692 times
Tue 23 December 2025	28.90 (-2.03%)	29.08	28.57 - 29.75	0.7983 times
Mon 22 December 2025	29.50 (6.08%)	27.89	27.56 - 30.00	0.6054 times
Fri 19 December 2025	27.81 (6.19%)	26.21	26.11 - 29.44	1.5465 times
Thu 18 December 2025	26.19 (0.15%)	26.48	26.02 - 26.99	0.5433 times
Wed 17 December 2025	26.15 (0.5%)	25.84	25.60 - 26.95	1.1292 times
Tue 16 December 2025	26.02 (-2%)	26.05	25.75 - 26.81	1.1041 times
Mon 15 December 2025	26.55 (2.04%)	25.87	25.84 - 27.18	1.001 times
Fri 12 December 2025	26.02 (-4.27%)	26.55	25.59 - 27.12	1.4286 times
Thu 11 December 2025	27.18 (-5.2%)	28.02	27.14 - 28.49	1.4743 times
Wed 10 December 2025	28.67 (4.71%)	28.30	27.51 - 29.23	1.6239 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 28.62 and 31.23

Weekly Target 1	26.53
Weekly Target 2	28.1
Weekly Target 3	29.136666666667
Weekly Target 4	30.71
Weekly Target 5	31.75

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	29.68 (6.72%)	27.89	27.56 - 30.17	0.1542 times
Fri 19 December 2025	27.81 (6.88%)	25.87	25.60 - 29.44	0.463 times
Fri 12 December 2025	26.02 (-3.27%)	26.60	25.59 - 31.44	0.895 times
Fri 05 December 2025	26.90 (402.8%)	5.35	5.35 - 40.37	5.4163 times
Fri 28 November 2025	5.35 (-6.96%)	5.65	4.26 - 5.92	0.9371 times
Fri 21 November 2025	5.75 (2.68%)	5.60	5.51 - 6.01	0.4209 times
Fri 14 November 2025	5.60 (-5.72%)	6.00	5.43 - 6.54	0.7028 times
Fri 07 November 2025	5.94 (-8.76%)	6.05	5.90 - 6.58	0.3593 times
Fri 31 October 2025	6.51 (0%)	6.40	6.16 - 6.54	0.0992 times
Fri 31 October 2025	6.51 (5.34%)	6.20	6.12 - 7.08	0.5523 times
Fri 24 October 2025	6.18 (-1.12%)	6.33	6.05 - 6.56	0.268 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.52 and 52.54

Monthly Target 1	-9.89
Monthly Target 2	9.9
Monthly Target 3	25.133333333333
Monthly Target 4	44.92
Monthly Target 5	60.15

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	29.68 (454.77%)	5.35	5.35 - 40.37	2.1056 times
Fri 28 November 2025	5.35 (-17.82%)	6.05	4.26 - 6.58	0.7355 times
Fri 31 October 2025	6.51 (-9.71%)	7.21	6.01 - 8.06	0.5721 times
Tue 30 September 2025	7.21 (14.81%)	6.26	5.68 - 7.64	0.6181 times
Fri 29 August 2025	6.28 (-23.23%)	7.93	6.17 - 9.43	0.6193 times
Thu 31 July 2025	8.18 (-17.62%)	9.69	6.19 - 11.88	1.3144 times
Mon 30 June 2025	9.93 (0.4%)	9.97	6.07 - 15.00	1.3693 times
Fri 30 May 2025	9.89 (-22.13%)	12.65	6.27 - 13.22	1.4235 times
Wed 30 April 2025	12.70 (33.83%)	9.56	8.11 - 14.08	0.5561 times
Mon 31 March 2025	9.49 (-38.3%)	15.27	9.01 - 16.17	0.6861 times
Fri 28 February 2025	15.38 (2.26%)	14.39	13.20 - 16.47	0.4404 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	28.42
12 day DMA	27.5
20 day DMA	23.22
35 day DMA	15.7
50 day DMA	12.89
100 day DMA	9.94
150 day DMA	9.87
200 day DMA	10.04

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.61	28.07	27.66
12 day EMA	26.41	25.81	25.25
20 day EMA	23.33	22.66	22
35 day EMA	19.04	18.41	17.79
50 day EMA	13.98	13.34	12.7

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.42	27.71	27.13
12 day SMA	27.5	27.41	27.24
20 day SMA	23.22	21.97	20.75
35 day SMA	15.7	15.03	14.39
50 day SMA	12.89	12.44	11.99
100 day SMA	9.94	9.72	9.51
150 day SMA	9.87	9.74	9.62
200 day SMA	10.04	9.95	9.87