CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 24.11 and 25.06

Daily Target 123.92
Daily Target 224.29
Daily Target 324.87
Daily Target 425.24
Daily Target 525.82

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 24.66 (-2.1%) 25.18 24.50 - 25.45 0.5042 times
Mon 09 February 2026 25.19 (1.82%) 24.72 24.26 - 25.33 0.7224 times
Fri 06 February 2026 24.74 (7.43%) 22.51 22.51 - 25.21 0.6791 times
Thu 05 February 2026 23.03 (-6%) 24.14 22.70 - 24.83 1.3083 times
Wed 04 February 2026 24.50 (-1.53%) 24.78 23.70 - 24.79 0.8335 times
Tue 03 February 2026 24.88 (7.75%) 23.05 22.77 - 24.93 1.3394 times
Mon 02 February 2026 23.09 (5.48%) 21.77 21.75 - 23.09 0.8908 times
Fri 30 January 2026 21.89 (-3.18%) 22.70 21.83 - 23.00 1.0496 times
Thu 29 January 2026 22.61 (4.82%) 21.61 21.06 - 22.70 1.1925 times
Wed 28 January 2026 21.57 (-8.29%) 23.53 21.40 - 23.86 1.4802 times
Tue 27 January 2026 23.52 (-0.42%) 23.69 23.10 - 23.75 0.6508 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 23.87 and 25.06

Weekly Target 123.6
Weekly Target 224.13
Weekly Target 324.79
Weekly Target 425.32
Weekly Target 525.98

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 24.66 (-0.32%) 24.72 24.26 - 25.45 0.1955 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.8052 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 0.8618 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 0.997 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.0103 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.4634 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.772 times
Fri 26 December 2025 29.69 (6.76%) 27.89 27.56 - 30.17 0.5377 times
Fri 19 December 2025 27.81 (6.88%) 25.87 25.60 - 29.44 1.1446 times
Fri 12 December 2025 26.02 (-3.27%) 26.60 25.59 - 31.44 2.2124 times
Fri 05 December 2025 26.90 (402.8%) 5.35 5.35 - 40.37 13.3897 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 23.21 and 26.91

Monthly Target 120.25
Monthly Target 222.46
Monthly Target 323.953333333333
Monthly Target 426.16
Monthly Target 527.65

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Tue 10 February 2026 24.66 (12.65%) 21.77 21.75 - 25.45 0.1291 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5887 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.3002 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.772 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.6004 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6487 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.65 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.3795 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.4372 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.4941 times
Wed 30 April 2025 12.70 (33.83%) 9.56 8.11 - 14.08 0.5837 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 24.42
12 day DMA 23.61
20 day DMA 23.86
35 day DMA 25.43
50 day DMA 24.67
100 day DMA 15.53
150 day DMA 12.75
200 day DMA 12.22

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.3623.94
12 day EMA24.1124.0123.79
20 day EMA24.062423.87
35 day EMA23.3923.3223.21
50 day EMA23.0622.9922.9

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4724.05
12 day SMA23.6123.4923.4
20 day SMA23.8623.8523.78
35 day SMA25.4325.4725.5
50 day SMA24.6724.2823.87
100 day SMA15.5315.3415.15
150 day SMA12.7512.6612.55
200 day SMA12.2212.1612.1
Back to top | Use Dark Theme