Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 15.99 and 16.67
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.526666666667 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.21 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.40 (-2.84%) | 16.93 | 16.25 - 16.93 | 0.9835 times | Thu 22 January 2026 | 16.88 (1.26%) | 16.80 | 16.80 - 17.02 | 0.8273 times | Wed 21 January 2026 | 16.67 (3.41%) | 16.15 | 16.00 - 16.75 | 0.8009 times | Tue 20 January 2026 | 16.12 (-2.01%) | 16.20 | 16.11 - 16.50 | 1.0385 times | Fri 16 January 2026 | 16.45 (-0.24%) | 16.48 | 16.30 - 16.59 | 1.1199 times | Thu 15 January 2026 | 16.49 (1.66%) | 16.16 | 16.11 - 16.61 | 1.0561 times | Wed 14 January 2026 | 16.22 (1.31%) | 16.25 | 15.92 - 16.28 | 1.1903 times | Tue 13 January 2026 | 16.01 (0.19%) | 15.98 | 15.84 - 16.11 | 0.8625 times | Mon 12 January 2026 | 15.98 (-0.5%) | 16.00 | 15.86 - 16.10 | 0.8295 times | Fri 09 January 2026 | 16.06 (-1.95%) | 16.35 | 16.03 - 17.08 | 1.2915 times | Thu 08 January 2026 | 16.38 (1.74%) | 16.03 | 16.03 - 16.50 | 0.7019 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.2 and 17.22
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.40 (-0.3%) | 16.20 | 16.00 - 17.02 | 0.4731 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.6557 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.9931 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.5504 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.6583 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.9558 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.2292 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.8371 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.7986 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.8487 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.3367 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.96 and 17.52
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.40 (0.31%) | 16.32 | 15.52 - 17.08 | 0.7605 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.9986 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.3525 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.0128 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6958 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6737 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7966 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.7309 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.929 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0496 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.8067 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.55 | 16.39 |
| 12 day EMA | 16.42 | 16.42 | 16.34 |
| 20 day EMA | 16.4 | 16.4 | 16.35 |
| 35 day EMA | 16.22 | 16.21 | 16.17 |
| 50 day EMA | 16.11 | 16.1 | 16.07 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.52 | 16.39 |
| 12 day SMA | 16.31 | 16.3 | 16.24 |
| 20 day SMA | 16.37 | 16.4 | 16.41 |
| 35 day SMA | 16.49 | 16.46 | 16.42 |
| 50 day SMA | 16.19 | 16.18 | 16.14 |
| 100 day SMA | 15.42 | 15.4 | 15.38 |
| 150 day SMA | 15.02 | 14.99 | 14.97 |
| 200 day SMA | 14.46 | 14.44 | 14.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.