NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.02 and 2.09

Daily Target 11.96
Daily Target 22
Daily Target 32.03
Daily Target 42.07
Daily Target 52.1

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.04 (0%) 2.00 1.99 - 2.06 0.4524 times
Fri 16 January 2026 2.04 (4.08%) 1.96 1.93 - 2.06 1.1254 times
Thu 15 January 2026 1.96 (-5.31%) 2.07 1.96 - 2.07 1.1147 times
Wed 14 January 2026 2.07 (0.98%) 2.07 2.04 - 2.10 0.5648 times
Tue 13 January 2026 2.05 (-5.96%) 2.17 2.05 - 2.18 0.9217 times
Mon 12 January 2026 2.18 (4.31%) 2.10 2.04 - 2.19 0.926 times
Fri 09 January 2026 2.09 (-0.95%) 2.12 2.04 - 2.14 0.8422 times
Thu 08 January 2026 2.11 (2.43%) 2.05 2.00 - 2.22 1.7353 times
Wed 07 January 2026 2.06 (6.74%) 1.94 1.94 - 2.08 1.6334 times
Tue 06 January 2026 1.93 (1.58%) 1.89 1.89 - 1.96 0.6841 times
Mon 05 January 2026 1.90 (1.6%) 1.87 1.84 - 1.91 0.4863 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.02 and 2.09

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.03
Weekly Target 42.07
Weekly Target 52.1

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.04 (0%) 2.00 1.99 - 2.06 0.1343 times
Fri 16 January 2026 2.04 (-2.39%) 2.10 1.93 - 2.19 1.3817 times
Fri 09 January 2026 2.09 (11.76%) 1.87 1.84 - 2.22 1.5981 times
Fri 02 January 2026 1.87 (1.63%) 1.83 1.79 - 1.90 0.7917 times
Fri 26 December 2025 1.84 (2.22%) 1.80 1.70 - 1.84 0.9252 times
Fri 19 December 2025 1.80 (-4.26%) 1.89 1.75 - 1.90 0.9228 times
Fri 12 December 2025 1.88 (3.87%) 1.83 1.78 - 1.90 1.0153 times
Fri 05 December 2025 1.81 (-4.23%) 1.86 1.73 - 1.88 1.2929 times
Fri 28 November 2025 1.89 (5%) 1.81 1.77 - 1.93 0.7364 times
Fri 21 November 2025 1.80 (-3.74%) 1.88 1.70 - 1.90 1.2015 times
Fri 14 November 2025 1.87 (-4.59%) 1.98 1.83 - 2.05 1.1014 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.94 and 2.33

Monthly Target 11.64
Monthly Target 21.84
Monthly Target 32.03
Monthly Target 42.23
Monthly Target 52.42

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.04 (10.27%) 1.87 1.83 - 2.22 0.6713 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9912 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8683 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.1489 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9658 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7973 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8745 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.7111 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6337 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.3377 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.5708 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 1.94
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 2.02
150 day DMA 2.01
200 day DMA 1.97

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.012.012
20 day EMA1.981.971.96
35 day EMA1.961.951.94
50 day EMA1.921.921.91

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.07
12 day SMA2.032.011.99
20 day SMA1.941.931.92
35 day SMA1.891.891.88
50 day SMA1.891.881.88
100 day SMA2.022.022.02
150 day SMA2.012.012.01
200 day SMA1.971.961.96
Back to top | Use Dark Theme