NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.84 and 1.91

Daily Target 11.8
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.9
Daily Target 51.94

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.87 (1.08%) 1.87 1.83 - 1.90 0.6669 times
Wed 31 December 2025 1.85 (1.09%) 1.81 1.79 - 1.86 1.1099 times
Tue 30 December 2025 1.83 (-1.08%) 1.85 1.82 - 1.90 1.0447 times
Mon 29 December 2025 1.85 (0.54%) 1.83 1.81 - 1.85 0.9139 times
Fri 26 December 2025 1.84 (1.66%) 1.81 1.79 - 1.84 0.5148 times
Wed 24 December 2025 1.81 (0.56%) 1.80 1.80 - 1.82 0.3205 times
Tue 23 December 2025 1.80 (0%) 1.79 1.70 - 1.82 2.5668 times
Mon 22 December 2025 1.80 (0%) 1.80 1.78 - 1.82 0.9632 times
Fri 19 December 2025 1.80 (2.27%) 1.77 1.76 - 1.81 0.6735 times
Thu 18 December 2025 1.76 (-0.56%) 1.75 1.75 - 1.80 1.2258 times
Wed 17 December 2025 1.77 (-2.75%) 1.82 1.75 - 1.85 0.7541 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.83 and 1.94

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.8533333333333
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.87 (1.63%) 1.83 1.79 - 1.90 0.8358 times
Fri 26 December 2025 1.84 (2.22%) 1.80 1.70 - 1.84 0.9767 times
Fri 19 December 2025 1.80 (-4.26%) 1.89 1.75 - 1.90 0.9742 times
Fri 12 December 2025 1.88 (3.87%) 1.83 1.78 - 1.90 1.0719 times
Fri 05 December 2025 1.81 (-4.23%) 1.86 1.73 - 1.88 1.3649 times
Fri 28 November 2025 1.89 (5%) 1.81 1.77 - 1.93 0.7775 times
Fri 21 November 2025 1.80 (-3.74%) 1.88 1.70 - 1.90 1.2684 times
Fri 14 November 2025 1.87 (-4.59%) 1.98 1.83 - 2.05 1.1628 times
Fri 07 November 2025 1.96 (-7.11%) 2.01 1.85 - 2.06 1.2367 times
Fri 31 October 2025 2.11 (0%) 2.08 2.07 - 2.18 0.3311 times
Fri 31 October 2025 2.11 (-12.45%) 2.41 2.04 - 2.44 2.4227 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.84 and 1.91

Monthly Target 11.8
Monthly Target 21.83
Monthly Target 31.8666666666667
Monthly Target 41.9
Monthly Target 51.94

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 02 January 2026 1.87 (1.08%) 1.87 1.83 - 1.90 0.0311 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.0592 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.9279 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.2964 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 1.0321 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.852 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.9346 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.7599 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6772 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.4295 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.6786 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.82
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.91
100 day DMA 2.04
150 day DMA 2
200 day DMA 1.95

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.831.82
12 day EMA1.841.831.83
20 day EMA1.851.851.85
35 day EMA1.891.891.89
50 day EMA1.951.951.95

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.83
12 day SMA1.821.811.82
20 day SMA1.831.831.82
35 day SMA1.831.831.83
50 day SMA1.911.921.94
100 day SMA2.042.042.05
150 day SMA221.99
200 day SMA1.951.941.94
Back to top | Use Dark Theme