FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 162.27 and 166.38

Daily Target 1158.86
Daily Target 2161.57
Daily Target 3162.96666666667
Daily Target 4165.68
Daily Target 5167.08

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 09 February 2026 164.29 (2.17%) 160.50 160.25 - 164.36 0.6735 times
Fri 06 February 2026 160.80 (1.34%) 158.68 157.04 - 161.14 1.0257 times
Thu 05 February 2026 158.68 (-3.89%) 165.45 157.28 - 165.45 1.2783 times
Wed 04 February 2026 165.10 (6.83%) 156.69 154.00 - 166.73 1.5419 times
Tue 03 February 2026 154.55 (0.59%) 153.63 150.93 - 154.59 0.9782 times
Mon 02 February 2026 153.64 (-1.04%) 155.26 153.13 - 155.75 0.71 times
Fri 30 January 2026 155.26 (-0.12%) 155.78 152.97 - 156.06 0.9931 times
Thu 29 January 2026 155.44 (-1.76%) 157.33 154.22 - 158.36 1.5508 times
Wed 28 January 2026 158.23 (0.47%) 157.49 156.87 - 158.86 0.6229 times
Tue 27 January 2026 157.49 (-2.3%) 160.36 157.25 - 160.68 0.6257 times
Mon 26 January 2026 161.19 (0.72%) 160.87 159.64 - 162.21 0.6498 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 162.27 and 166.38

Weekly Target 1158.86
Weekly Target 2161.57
Weekly Target 3162.96666666667
Weekly Target 4165.68
Weekly Target 5167.08

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 09 February 2026 164.29 (2.17%) 160.50 160.25 - 164.36 0.1945 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5978 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2825 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5752 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8664 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1533 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4637 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6432 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.7635 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.4599 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6672 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 157.61 and 173.41

Monthly Target 1144.85
Monthly Target 2154.57
Monthly Target 3160.65
Monthly Target 4170.37
Monthly Target 5176.45

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 09 February 2026 164.29 (5.82%) 155.26 150.93 - 166.73 0.5335 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.208 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.4337 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1069 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.8019 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8209 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.613 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1146 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7656 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6019 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.917 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 160.68
12 day DMA 158.73
20 day DMA 159.48
35 day DMA 157.73
50 day DMA 156.54
100 day DMA 164.84
150 day DMA 174.76
200 day DMA 174.83

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA161.02159.38158.67
12 day EMA159.54158.68158.29
20 day EMA158.86158.29158.03
35 day EMA157.8157.42157.22
50 day EMA156.66156.35156.17

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA160.68158.55157.45
12 day SMA158.73158.36158.35
20 day SMA159.48159.24159.01
35 day SMA157.73157.43157.26
50 day SMA156.54156.31156.14
100 day SMA164.84165.23165.67
150 day SMA174.76174.84174.96
200 day SMA174.83174.86174.92
Back to top | Use Dark Theme