FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 155.87 and 158.14

Daily Target 1154.07
Daily Target 2155.4
Daily Target 3156.33666666667
Daily Target 4157.67
Daily Target 5158.61

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.1981 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 0.4464 times
Tue 23 December 2025 154.94 (1.27%) 153.31 152.95 - 154.94 0.6473 times
Mon 22 December 2025 152.99 (-1.1%) 154.72 152.75 - 155.75 1.1749 times
Fri 19 December 2025 154.69 (-2.09%) 158.00 154.64 - 158.37 2.4428 times
Thu 18 December 2025 157.99 (2.59%) 154.33 154.20 - 158.19 1.2279 times
Wed 17 December 2025 154.00 (-0.43%) 154.62 153.25 - 155.04 1.0004 times
Tue 16 December 2025 154.67 (1.11%) 153.31 153.24 - 155.86 0.7512 times
Mon 15 December 2025 152.97 (-1.02%) 155.00 152.18 - 155.00 1.3409 times
Fri 12 December 2025 154.54 (1.19%) 153.20 151.75 - 154.54 0.7701 times
Thu 11 December 2025 152.72 (2.01%) 150.63 150.19 - 154.91 1.3291 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.75 and 159.36

Weekly Target 1151.01
Weekly Target 2153.87
Weekly Target 3155.61666666667
Weekly Target 4158.48
Weekly Target 5160.23

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.5702 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.5632 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.2941 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.5915 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.6217 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 0.9116 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 0.8749 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 0.8883 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.7052 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 1.9793 times
Fri 24 October 2025 164.64 (-10.16%) 184.04 162.88 - 189.05 1.3243 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 151.99 and 163.13

Monthly Target 1142.97
Monthly Target 2149.86
Monthly Target 3154.11333333333
Monthly Target 4161
Monthly Target 5165.25

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 26 December 2025 156.74 (-0.07%) 155.50 147.23 - 158.37 1.3155 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.079 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7565 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8002 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5976 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0865 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7463 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5867 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.8939 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.1377 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 0.7708 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 155.17
12 day DMA 154.37
20 day DMA 154.33
35 day DMA 153.96
50 day DMA 158.06
100 day DMA 177.21
150 day DMA 178.16
200 day DMA 176.22

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.69155.17154.52
12 day EMA154.9154.57154.22
20 day EMA155.02154.84154.67
35 day EMA157.49157.53157.59
50 day EMA159.93160.06160.21

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.17155.42154.92
12 day SMA154.37153.8153.49
20 day SMA154.33154.18154.01
35 day SMA153.96153.91153.88
50 day SMA158.06158.63159.19
100 day SMA177.21177.6178.01
150 day SMA178.16178.27178.4
200 day SMA176.22176.27176.34
Back to top | Use Dark Theme