RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 15.49 and 16.97

Daily Target 115.13
Daily Target 215.85
Daily Target 316.613333333333
Daily Target 417.33
Daily Target 518.09

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 20 February 2026 16.56 (-0.96%) 16.84 15.90 - 17.38 0.9619 times
Thu 19 February 2026 16.72 (2.83%) 16.23 15.75 - 16.75 0.6146 times
Wed 18 February 2026 16.26 (1.25%) 16.59 16.01 - 17.09 0.9237 times
Tue 17 February 2026 16.06 (-2.55%) 16.46 15.25 - 16.46 0.9124 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 1.002 times
Fri 13 February 2026 16.48 (1.04%) 16.07 15.75 - 16.71 1.002 times
Thu 12 February 2026 16.31 (-5.12%) 17.03 16.03 - 17.35 0.9386 times
Wed 11 February 2026 17.19 (2.87%) 17.47 16.67 - 17.92 1.4683 times
Tue 10 February 2026 16.71 (-4.84%) 17.74 16.61 - 18.10 0.7298 times
Mon 09 February 2026 17.56 (-3.73%) 18.19 17.14 - 18.19 1.4467 times
Fri 06 February 2026 18.24 (5.43%) 17.51 17.31 - 18.58 1.0889 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 15.91 and 18.04

Weekly Target 114.27
Weekly Target 215.41
Weekly Target 316.396666666667
Weekly Target 417.54
Weekly Target 518.53

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.4869 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.143 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.7969 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.2368 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.9558 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.5747 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.9224 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 1.0197 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.7102 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.1537 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.2521 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.56 and 19.26

Monthly Target 111.22
Monthly Target 213.89
Monthly Target 317.92
Monthly Target 420.59
Monthly Target 524.62

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 20 February 2026 16.56 (-15.12%) 18.89 15.25 - 21.95 0.5045 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.078 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0538 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9751 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.621 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1547 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4593 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5301 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3786 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2447 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3579 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.82
20 day DMA 18.41
35 day DMA 19.81
50 day DMA 18.73
100 day DMA 24.12
150 day DMA 24.38
200 day DMA 21.2

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5516.46
12 day EMA17.2117.3317.44
20 day EMA17.9318.0718.21
35 day EMA18.0718.1618.25
50 day EMA18.3718.4418.51

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.416.32
12 day SMA16.8217.0917.43
20 day SMA18.4118.9719.41
35 day SMA19.8119.8519.87
50 day SMA18.7318.7318.72
100 day SMA24.1224.2824.42
150 day SMA24.3824.4224.46
200 day SMA21.221.1721.13
Back to top | Use Dark Theme