Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 47.27 and 48
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.56 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.77 (-0.58%) | 48.11 | 47.49 - 48.22 | 0.8987 times | Mon 22 December 2025 | 48.05 (0.59%) | 47.77 | 47.74 - 48.72 | 0.8831 times | Fri 19 December 2025 | 47.77 (-0.64%) | 48.00 | 47.61 - 48.67 | 1.6457 times | Thu 18 December 2025 | 48.08 (-1.21%) | 48.62 | 47.99 - 49.62 | 1.2853 times | Wed 17 December 2025 | 48.67 (-0.69%) | 48.77 | 48.63 - 49.31 | 1.0924 times | Tue 16 December 2025 | 49.01 (0.82%) | 48.76 | 48.44 - 49.60 | 0.8865 times | Mon 15 December 2025 | 48.61 (1.31%) | 47.98 | 47.64 - 48.87 | 0.7158 times | Fri 12 December 2025 | 47.98 (-2.48%) | 49.47 | 47.86 - 49.76 | 0.5669 times | Thu 11 December 2025 | 49.20 (-0.67%) | 49.62 | 48.52 - 50.17 | 0.8791 times | Wed 10 December 2025 | 49.53 (4.16%) | 47.61 | 47.51 - 49.98 | 1.1466 times | Tue 09 December 2025 | 47.55 (0.34%) | 47.42 | 47.05 - 47.88 | 0.8704 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 47.16 and 48.39
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.993333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.77 (0%) | 47.77 | 47.49 - 48.72 | 0.4048 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.278 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.221 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.4563 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.9827 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.1843 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.1777 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.7613 times | Fri 31 October 2025 | 53.82 (0%) | 50.48 | 49.59 - 54.01 | 0.3976 times | Fri 31 October 2025 | 53.82 (-4.47%) | 56.61 | 49.59 - 57.48 | 1.1362 times | Fri 24 October 2025 | 56.34 (-3.46%) | 58.55 | 56.13 - 58.83 | 0.7804 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.33 and 51.62
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.77 (3.2%) | 45.78 | 44.88 - 50.17 | 0.8508 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8012 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9579 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9891 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2039 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8415 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1175 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9477 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6249 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6654 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.5652 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.3 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.72 |
| 50 day DMA | 50.5 |
| 100 day DMA | 55.84 |
| 150 day DMA | 67.44 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.16 | 48.21 |
| 12 day EMA | 48.01 | 48.05 | 48.05 |
| 20 day EMA | 48.13 | 48.17 | 48.18 |
| 35 day EMA | 49.69 | 49.8 | 49.9 |
| 50 day EMA | 51.17 | 51.31 | 51.44 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.32 | 48.43 |
| 12 day SMA | 48.3 | 48.28 | 48.13 |
| 20 day SMA | 47.5 | 47.41 | 47.36 |
| 35 day SMA | 47.72 | 47.89 | 48.06 |
| 50 day SMA | 50.5 | 50.74 | 50.97 |
| 100 day SMA | 55.84 | 55.96 | 56.1 |
| 150 day SMA | 67.44 | 67.78 | 68.13 |
| 200 day SMA | 71.69 | 71.87 | 72.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.