Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 56.5 and 58.99
| Daily Target 1 | 54.46 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.946666666667 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 59.44 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.65 (4.1%) | 55.35 | 55.35 - 57.84 | 1.2842 times | Mon 09 February 2026 | 55.38 (3.01%) | 53.65 | 52.82 - 55.47 | 1.0241 times | Fri 06 February 2026 | 53.76 (3.34%) | 51.76 | 51.76 - 53.81 | 0.6894 times | Thu 05 February 2026 | 52.02 (-0.57%) | 51.82 | 51.13 - 52.51 | 1.0071 times | Wed 04 February 2026 | 52.32 (5.68%) | 49.87 | 49.87 - 52.87 | 0.8778 times | Tue 03 February 2026 | 49.51 (-0.38%) | 49.25 | 48.44 - 50.62 | 0.6998 times | Mon 02 February 2026 | 49.70 (3.3%) | 47.91 | 47.59 - 50.24 | 1.0049 times | Fri 30 January 2026 | 48.11 (7.92%) | 47.07 | 46.46 - 49.96 | 1.741 times | Thu 29 January 2026 | 44.58 (4.72%) | 42.25 | 42.10 - 44.72 | 0.8886 times | Wed 28 January 2026 | 42.57 (0.02%) | 42.60 | 42.42 - 43.93 | 0.783 times | Tue 27 January 2026 | 42.56 (-5.67%) | 44.67 | 42.41 - 44.78 | 1.2401 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 55.24 and 60.26
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 56.103333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.65 (7.24%) | 53.65 | 52.82 - 57.84 | 0.7262 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.3461 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.5944 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.7857 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 0.9644 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 0.9481 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 0.9567 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.5172 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.1053 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.0559 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.2595 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 52.62 and 62.87
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.65 (19.83%) | 47.91 | 47.59 - 57.84 | 0.4496 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0034 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.99 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7705 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9211 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9511 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1577 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7708 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0746 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9113 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6009 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 49.44 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.87 |
| 100 day DMA | 51.8 |
| 150 day DMA | 57.33 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 52.7 | 51.36 |
| 12 day EMA | 51.13 | 49.95 | 48.96 |
| 20 day EMA | 49.6 | 48.75 | 48.05 |
| 35 day EMA | 48.5 | 47.96 | 47.52 |
| 50 day EMA | 48.39 | 48.01 | 47.71 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 52.6 | 51.46 |
| 12 day SMA | 49.44 | 48.35 | 47.48 |
| 20 day SMA | 47.61 | 47.14 | 46.82 |
| 35 day SMA | 47.99 | 47.71 | 47.52 |
| 50 day SMA | 47.87 | 47.64 | 47.46 |
| 100 day SMA | 51.8 | 51.84 | 51.89 |
| 150 day SMA | 57.33 | 57.61 | 57.9 |
| 200 day SMA | 66.54 | 66.63 | 66.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.