FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 30.54 and 31.35

Daily Target 129.88
Daily Target 230.39
Daily Target 330.69
Daily Target 431.2
Daily Target 531.5

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 06 February 2026 30.90 (2.79%) 30.29 30.18 - 30.99 0.7122 times
Thu 05 February 2026 30.06 (-0.2%) 30.11 29.26 - 30.55 0.6404 times
Wed 04 February 2026 30.12 (2.24%) 29.71 29.57 - 30.56 0.5543 times
Tue 03 February 2026 29.46 (0.99%) 29.17 29.01 - 29.94 0.8392 times
Mon 02 February 2026 29.17 (1.5%) 28.57 28.54 - 29.68 0.8541 times
Fri 30 January 2026 28.74 (-0.21%) 28.76 28.36 - 28.90 1.7703 times
Thu 29 January 2026 28.80 (5.88%) 26.99 26.96 - 28.84 1.5879 times
Wed 28 January 2026 27.20 (-0.33%) 27.33 27.17 - 27.72 1.4144 times
Tue 27 January 2026 27.29 (0.55%) 27.19 27.05 - 27.47 0.8428 times
Mon 26 January 2026 27.14 (1.12%) 26.90 26.66 - 27.26 0.7843 times
Fri 23 January 2026 26.84 (-2.47%) 27.55 26.77 - 27.61 0.938 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 29.72 and 32.17

Weekly Target 127.69
Weekly Target 229.3
Weekly Target 330.143333333333
Weekly Target 431.75
Weekly Target 532.59

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.0277 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 1.8267 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 0.9824 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.312 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 0.8502 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 0.9329 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.3818 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.201 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 0.9049 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.5804 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.5162 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 29.72 and 32.17

Monthly Target 127.69
Monthly Target 229.3
Monthly Target 330.143333333333
Monthly Target 431.75
Monthly Target 532.59

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 0.4349 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.2697 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.5271 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.7817 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.0955 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.007 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.8684 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.7734 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.6781 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5642 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 0.9587 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 29.94
12 day DMA 28.6
20 day DMA 27.67
35 day DMA 26.85
50 day DMA 26.57
100 day DMA 25.62
150 day DMA 25.51
200 day DMA 25.15

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.529.22
12 day EMA28.8928.5328.25
20 day EMA28.1327.8427.61
35 day EMA27.3527.1426.97
50 day EMA26.6926.5226.38

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.5129.26
12 day SMA28.628.3428.03
20 day SMA27.6727.4327.2
35 day SMA26.8526.7326.64
50 day SMA26.5726.4426.33
100 day SMA25.6225.5725.53
150 day SMA25.5125.4725.44
200 day SMA25.1525.1125.07
Back to top | Use Dark Theme