Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 29.12 and 32.09
| Daily Target 1 | 26.72 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 32.66 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.35 (14.18%) | 28.90 | 27.88 - 30.85 | 2.7933 times | Mon 22 December 2025 | 26.58 (-3.49%) | 27.42 | 26.49 - 27.61 | 0.5703 times | Fri 19 December 2025 | 27.54 (4.95%) | 27.23 | 26.64 - 28.38 | 1.2061 times | Thu 18 December 2025 | 26.24 (-0.68%) | 26.55 | 25.56 - 26.89 | 0.6741 times | Wed 17 December 2025 | 26.42 (-2.97%) | 26.95 | 26.19 - 28.00 | 0.6209 times | Tue 16 December 2025 | 27.23 (12.15%) | 24.20 | 24.20 - 27.82 | 1.6425 times | Mon 15 December 2025 | 24.28 (-4.75%) | 25.46 | 24.14 - 25.65 | 0.6328 times | Fri 12 December 2025 | 25.49 (-2.07%) | 26.03 | 25.14 - 26.08 | 0.4776 times | Thu 11 December 2025 | 26.03 (4.75%) | 24.80 | 24.24 - 26.04 | 0.538 times | Wed 10 December 2025 | 24.85 (-0.48%) | 24.81 | 23.89 - 25.31 | 0.8442 times | Tue 09 December 2025 | 24.97 (2.5%) | 24.15 | 24.02 - 25.13 | 0.7851 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 28.42 and 32.78
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.35 (10.2%) | 27.42 | 26.49 - 30.85 | 0.5902 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.8381 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.5917 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7941 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.6495 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 1.9427 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 1.1002 times | Fri 07 November 2025 | 32.48 (-6.72%) | 33.63 | 30.11 - 38.38 | 1.6245 times | Fri 31 October 2025 | 34.82 (0%) | 33.82 | 33.21 - 35.38 | 0.1677 times | Fri 31 October 2025 | 34.82 (6.52%) | 34.01 | 31.86 - 37.23 | 1.7012 times | Fri 24 October 2025 | 32.69 (21.48%) | 31.99 | 28.20 - 33.61 | 1.2582 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 27.03 and 34.18
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.35 (6.98%) | 28.25 | 23.70 - 30.85 | 0.0217 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.041 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0396 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0262 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0399 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0384 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.6897 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.4993 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2786 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3256 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.3817 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.78 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.51 |
| 150 day DMA | 24.92 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 26.57 | 26.56 |
| 12 day EMA | 26.84 | 26.2 | 26.13 |
| 20 day EMA | 26.63 | 26.24 | 26.2 |
| 35 day EMA | 27.24 | 27.06 | 27.09 |
| 50 day EMA | 27.96 | 27.86 | 27.91 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 26.8 | 26.34 |
| 12 day SMA | 26.2 | 25.68 | 25.62 |
| 20 day SMA | 26.35 | 26.05 | 25.95 |
| 35 day SMA | 26.78 | 26.9 | 27.14 |
| 50 day SMA | 28.15 | 28.07 | 28.06 |
| 100 day SMA | 29.51 | 29.64 | 29.8 |
| 150 day SMA | 24.92 | 24.72 | 24.55 |
| 200 day SMA | 18.87 | 18.73 | 18.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.