MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 156.91 and 161.09

Daily Target 1153.52
Daily Target 2156.11
Daily Target 3157.69666666667
Daily Target 4160.29
Daily Target 5161.88

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 24 December 2025 158.71 (0.53%) 157.20 155.10 - 159.28 0.4542 times
Tue 23 December 2025 157.88 (-3.92%) 162.25 156.50 - 162.73 1.0147 times
Mon 22 December 2025 164.32 (-0.11%) 167.91 163.69 - 170.79 0.7407 times
Fri 19 December 2025 164.50 (3.98%) 164.00 160.91 - 167.75 0.8838 times
Thu 18 December 2025 158.21 (-1.35%) 161.91 157.43 - 169.51 0.8789 times
Wed 17 December 2025 160.37 (-4.26%) 165.78 160.31 - 171.16 0.8661 times
Tue 16 December 2025 167.50 (3.34%) 164.97 161.95 - 171.49 1.3556 times
Mon 15 December 2025 162.08 (-8.14%) 176.00 160.54 - 176.50 1.6252 times
Fri 12 December 2025 176.45 (-3.74%) 182.97 176.22 - 185.25 0.93 times
Thu 11 December 2025 183.30 (-0.73%) 179.79 171.41 - 183.50 1.2507 times
Wed 10 December 2025 184.64 (-2.3%) 189.32 182.20 - 191.07 1.4374 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 149.06 and 164.75

Weekly Target 1145.84
Weekly Target 2152.28
Weekly Target 3161.53333333333
Weekly Target 4167.97
Weekly Target 5177.22

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 24 December 2025 158.71 (-3.52%) 167.91 155.10 - 170.79 0.4962 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.2598 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.3932 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.7568 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.8795 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.7336 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.8491 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.6257 times
Fri 31 October 2025 269.51 (0%) 269.98 263.00 - 276.32 0.2023 times
Fri 31 October 2025 269.51 (-6.77%) 299.50 254.00 - 299.80 0.8039 times
Fri 24 October 2025 289.08 (-0.77%) 301.01 276.60 - 306.16 0.4589 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 135.26 and 178.56

Monthly Target 1127.44
Monthly Target 2143.07
Monthly Target 3170.73666666667
Monthly Target 4186.37
Monthly Target 5214.04

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 24 December 2025 158.71 (-10.42%) 168.26 155.10 - 198.40 1.19 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9916 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.866 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8278 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8532 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8936 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6977 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0522 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2353 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.3927 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 1.0218 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 160.72
12 day DMA 168.91
20 day DMA 173.48
35 day DMA 188.42
50 day DMA 216.36
100 day DMA 279.16
150 day DMA 317.97
200 day DMA 321.73

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.18162.42164.69
12 day EMA167.21168.75170.73
20 day EMA175.46177.22179.26
35 day EMA197.58199.87202.34
50 day EMA218.86221.31223.9

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.72161.06162.98
12 day SMA168.91170.99172.75
20 day SMA173.48174.16175.22
35 day SMA188.42190.93194.12
50 day SMA216.36219.2222.35
100 day SMA279.16281.33283.41
150 day SMA317.97319.69321.39
200 day SMA321.73322.37323.1
Back to top | Use Dark Theme