MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 121.83 and 148.65

Daily Target 199.62
Daily Target 2117.21
Daily Target 3126.44
Daily Target 4144.03
Daily Target 5153.26

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 134.80 (25.99%) 110.70 108.85 - 135.67 1.7865 times
Thu 05 February 2026 106.99 (-17.12%) 120.25 104.17 - 122.00 2.3404 times
Wed 04 February 2026 129.09 (-3.22%) 130.01 121.19 - 130.82 1.0207 times
Tue 03 February 2026 133.39 (-4.53%) 142.14 126.74 - 142.46 0.8038 times
Mon 02 February 2026 139.72 (-6.63%) 140.00 136.52 - 147.88 0.8456 times
Fri 30 January 2026 149.64 (4.48%) 140.00 137.57 - 151.15 0.74 times
Thu 29 January 2026 143.23 (-9.57%) 157.96 139.36 - 158.31 1.0146 times
Wed 28 January 2026 158.38 (-1.98%) 162.15 157.00 - 165.72 0.4375 times
Tue 27 January 2026 161.58 (0.66%) 160.30 156.98 - 161.67 0.5548 times
Mon 26 January 2026 160.52 (-1.61%) 161.19 158.62 - 163.92 0.4561 times
Fri 23 January 2026 163.15 (1.45%) 161.00 158.72 - 168.96 0.4691 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 97.63 and 141.34

Weekly Target 185.24
Weekly Target 2110.02
Weekly Target 3128.95
Weekly Target 4153.73
Weekly Target 5172.66

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 1.8576 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.8754 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.594 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.0777 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.1893 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.591 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.4828 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 0.9519 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.0527 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.3275 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.6646 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 97.63 and 141.34

Monthly Target 185.24
Monthly Target 2110.02
Monthly Target 3128.95
Monthly Target 4153.73
Monthly Target 5172.66

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 0.6349 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.352 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.431 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0557 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.922 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8814 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.9084 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9514 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7428 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.1202 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.3152 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 128.8
12 day DMA 145.11
20 day DMA 154.09
35 day DMA 156.46
50 day DMA 163.08
100 day DMA 222.34
150 day DMA 274.3
200 day DMA 301.8

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.4128.2138.8
12 day EMA141.02142.15148.54
20 day EMA147.99149.38153.84
35 day EMA156.15157.41160.38
50 day EMA161.34162.42164.68

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.8131.77139.01
12 day SMA145.11147.53151.97
20 day SMA154.09155.7158.44
35 day SMA156.46157.39158.97
50 day SMA163.08163.96165.23
100 day SMA222.34224.27226.51
150 day SMA274.3276.09278.06
200 day SMA301.8302.71303.73
Back to top | Use Dark Theme