Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 71.78 and 72.75
| Daily Target 1 | 71.58 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 73.52 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.38 (-0.85%) | 72.70 | 72.15 - 73.12 | 1.0922 times | Thu 29 January 2026 | 73.00 (-0.61%) | 73.43 | 72.09 - 73.56 | 0.5968 times | Wed 28 January 2026 | 73.45 (0.1%) | 73.60 | 73.32 - 73.64 | 3.0104 times | Tue 27 January 2026 | 73.38 (0.84%) | 73.13 | 73.11 - 73.57 | 0.8664 times | Mon 26 January 2026 | 72.77 (0.43%) | 72.48 | 72.47 - 72.97 | 0.4936 times | Fri 23 January 2026 | 72.46 (0.18%) | 72.40 | 72.31 - 72.68 | 0.596 times | Thu 22 January 2026 | 72.33 (1.02%) | 72.32 | 72.06 - 72.47 | 0.6931 times | Wed 21 January 2026 | 71.60 (1.24%) | 70.96 | 70.81 - 71.96 | 0.8454 times | Tue 20 January 2026 | 70.72 (-1.82%) | 70.83 | 70.61 - 71.35 | 1.2453 times | Fri 16 January 2026 | 72.03 (0.19%) | 72.22 | 71.88 - 72.29 | 0.561 times | Thu 15 January 2026 | 71.89 (-0.39%) | 72.50 | 71.88 - 72.50 | 0.4708 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.46 and 73.01
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.4843 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8279 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7413 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7359 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.782 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.7145 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.856 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6581 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.6958 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.504 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.4399 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.11 and 74.91
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 71.953333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.7553 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.0846 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7356 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.125 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.879 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6482 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8492 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9158 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0381 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.9692 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.2873 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.09 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.33 |
| 100 day DMA | 72.61 |
| 150 day DMA | 70.63 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.95 | 72.92 |
| 12 day EMA | 72.46 | 72.48 | 72.39 |
| 20 day EMA | 72.25 | 72.24 | 72.16 |
| 35 day EMA | 72.4 | 72.4 | 72.36 |
| 50 day EMA | 72.54 | 72.55 | 72.53 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.01 | 72.88 |
| 12 day SMA | 72.35 | 72.34 | 72.3 |
| 20 day SMA | 72.09 | 71.96 | 71.83 |
| 35 day SMA | 71.8 | 71.88 | 71.94 |
| 50 day SMA | 72.33 | 72.34 | 72.35 |
| 100 day SMA | 72.61 | 72.59 | 72.54 |
| 150 day SMA | 70.63 | 70.58 | 70.53 |
| 200 day SMA | 68.05 | 67.96 | 67.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.