Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 120.7 and 122.1
| Daily Target 1 | 120.39 |
| Daily Target 2 | 121 |
| Daily Target 3 | 121.79333333333 |
| Daily Target 4 | 122.4 |
| Daily Target 5 | 123.19 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.60 (-0.93%) | 122.49 | 121.19 - 122.59 | 0.796 times | Wed 31 December 2025 | 122.74 (-0.36%) | 123.24 | 122.38 - 123.60 | 0.5504 times | Tue 30 December 2025 | 123.18 (-1.38%) | 124.56 | 122.95 - 125.00 | 0.5688 times | Mon 29 December 2025 | 124.91 (0.17%) | 124.82 | 124.20 - 125.27 | 0.5349 times | Fri 26 December 2025 | 124.70 (-0.77%) | 125.52 | 124.18 - 125.77 | 0.3623 times | Wed 24 December 2025 | 125.67 (0.38%) | 125.71 | 125.12 - 126.25 | 0.2807 times | Tue 23 December 2025 | 125.19 (0.83%) | 124.17 | 124.00 - 127.41 | 0.9982 times | Mon 22 December 2025 | 124.16 (-0.1%) | 124.07 | 122.84 - 124.90 | 1.1796 times | Fri 19 December 2025 | 124.29 (2.32%) | 121.19 | 121.00 - 126.27 | 4.2624 times | Thu 18 December 2025 | 121.47 (0.09%) | 121.90 | 120.93 - 122.29 | 0.4668 times | Wed 17 December 2025 | 121.36 (2.17%) | 119.27 | 118.57 - 122.07 | 1.3906 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 119.36 and 123.44
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 122.68666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.5236 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.6028 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.8389 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.3561 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 1.0397 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.7416 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.5355 times | Fri 14 November 2025 | 125.02 (5.2%) | 119.39 | 117.13 - 127.68 | 1.1698 times | Fri 07 November 2025 | 118.84 (-0.79%) | 123.15 | 117.54 - 124.99 | 0.8175 times | Fri 31 October 2025 | 119.79 (0%) | 116.06 | 114.02 - 121.91 | 0.3745 times | Fri 31 October 2025 | 119.79 (-0.95%) | 121.49 | 114.02 - 121.91 | 1.2653 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 120.7 and 122.1
| Monthly Target 1 | 120.39 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 121.79333333333 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.60 (-0.93%) | 122.49 | 121.19 - 122.59 | 0.0328 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0024 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8234 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1781 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0912 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9385 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8897 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2889 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.3221 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4328 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.4709 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 123.17 |
| 20 day DMA | 122.36 |
| 35 day DMA | 123.74 |
| 50 day DMA | 122.75 |
| 100 day DMA | 119.06 |
| 150 day DMA | 116.47 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 123.65 | 124.11 |
| 12 day EMA | 123.17 | 123.45 | 123.58 |
| 20 day EMA | 123.1 | 123.26 | 123.32 |
| 35 day EMA | 122.71 | 122.78 | 122.78 |
| 50 day EMA | 122.69 | 122.73 | 122.73 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 124.24 | 124.73 |
| 12 day SMA | 123.17 | 123.02 | 122.82 |
| 20 day SMA | 122.36 | 122.53 | 122.59 |
| 35 day SMA | 123.74 | 123.76 | 123.63 |
| 50 day SMA | 122.75 | 122.8 | 122.81 |
| 100 day SMA | 119.06 | 119.04 | 119.02 |
| 150 day SMA | 116.47 | 116.38 | 116.29 |
| 200 day SMA | 113.66 | 113.6 | 113.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.