Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 9.52 and 10.24
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.38 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.80 (4.59%) | 9.26 | 9.23 - 9.95 | 1.977 times | Thu 19 February 2026 | 9.37 (0.43%) | 9.31 | 9.14 - 9.49 | 0.1655 times | Wed 18 February 2026 | 9.33 (-1.27%) | 9.47 | 9.11 - 10.49 | 2.0115 times | Tue 17 February 2026 | 9.45 (9.12%) | 8.66 | 8.66 - 9.78 | 1.7931 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.6943 times | Fri 13 February 2026 | 8.66 (-0.12%) | 8.77 | 8.55 - 8.96 | 0.6943 times | Thu 12 February 2026 | 8.67 (-0.57%) | 8.81 | 8.53 - 9.15 | 0.4184 times | Wed 11 February 2026 | 8.72 (-1.02%) | 8.67 | 8.35 - 8.85 | 0.5034 times | Tue 10 February 2026 | 8.81 (-0.9%) | 8.79 | 8.52 - 9.32 | 0.7448 times | Mon 09 February 2026 | 8.89 (4.71%) | 8.55 | 8.25 - 9.14 | 0.9977 times | Fri 06 February 2026 | 8.49 (9.97%) | 7.84 | 7.84 - 8.91 | 2.7747 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 9.23 and 11.06
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.4321 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0504 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.244 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.6536 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.9285 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.8441 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.7853 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.9367 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.6537 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4716 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.6251 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.71 and 11.58
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.80 (8.89%) | 9.00 | 7.62 - 10.49 | 0.6067 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.6147 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.0128 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7607 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9643 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2492 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2955 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.5957 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8861 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.0142 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1606 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.15 |
| 50 day DMA | 7.76 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.16 | 9.06 |
| 12 day EMA | 9.13 | 9.01 | 8.94 |
| 20 day EMA | 8.97 | 8.88 | 8.83 |
| 35 day EMA | 8.19 | 8.1 | 8.02 |
| 50 day EMA | 7.55 | 7.46 | 7.38 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.09 | 8.95 |
| 12 day SMA | 8.88 | 8.75 | 8.66 |
| 20 day SMA | 9.03 | 9.09 | 9.14 |
| 35 day SMA | 9.15 | 9.1 | 9.02 |
| 50 day SMA | 7.76 | 7.63 | 7.51 |
| 100 day SMA | 5.39 | 5.32 | 5.25 |
| 150 day SMA | 4.59 | 4.55 | 4.51 |
| 200 day SMA | 4.26 | 4.23 | 4.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.