Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 92.32 and 95.23
| Daily Target 1 | 91.81 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 94.716666666667 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 97.63 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.84 (-1.67%) | 96.50 | 93.70 - 96.61 | 1.6773 times | Thu 05 February 2026 | 95.43 (-1.2%) | 95.91 | 94.34 - 96.15 | 1.1627 times | Wed 04 February 2026 | 96.59 (2.04%) | 95.39 | 95.04 - 97.41 | 0.9738 times | Tue 03 February 2026 | 94.66 (0.87%) | 93.93 | 93.75 - 95.91 | 1.1121 times | Mon 02 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 93.94 | 0.9863 times | Fri 30 January 2026 | 89.31 (-1.27%) | 90.27 | 87.90 - 90.75 | 1.2568 times | Thu 29 January 2026 | 90.46 (0.65%) | 90.13 | 89.40 - 90.80 | 0.8868 times | Wed 28 January 2026 | 89.88 (0.21%) | 89.86 | 89.08 - 90.47 | 0.6442 times | Tue 27 January 2026 | 89.69 (0.31%) | 89.47 | 88.77 - 90.12 | 0.623 times | Mon 26 January 2026 | 89.41 (0.82%) | 88.68 | 88.45 - 89.47 | 0.677 times | Fri 23 January 2026 | 88.68 (-0.08%) | 88.59 | 88.21 - 89.01 | 0.9156 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.36 and 99.89
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4226 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9836 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9747 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9329 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3473 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5832 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4082 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3185 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2072 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8219 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.979 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 91.36 and 99.89
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 93.376666666667 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 0.3019 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.926 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8942 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9457 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.219 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.912 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9365 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6153 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1032 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1462 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.3376 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 91.71 |
| 20 day DMA | 89.61 |
| 35 day DMA | 86.98 |
| 50 day DMA | 85.42 |
| 100 day DMA | 80.68 |
| 150 day DMA | 79.86 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 94.25 | 93.66 |
| 12 day EMA | 92.1 | 91.78 | 91.12 |
| 20 day EMA | 90.33 | 89.96 | 89.38 |
| 35 day EMA | 87.86 | 87.51 | 87.04 |
| 50 day EMA | 85.71 | 85.38 | 84.97 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 93.97 | 92.97 |
| 12 day SMA | 91.71 | 91.22 | 90.36 |
| 20 day SMA | 89.61 | 89.38 | 88.96 |
| 35 day SMA | 86.98 | 86.6 | 86.19 |
| 50 day SMA | 85.42 | 85.13 | 84.81 |
| 100 day SMA | 80.68 | 80.5 | 80.33 |
| 150 day SMA | 79.86 | 79.75 | 79.63 |
| 200 day SMA | 76.46 | 76.25 | 76.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.