Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 80.71 and 81.7
| Daily Target 1 | 80.48 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.466666666667 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.46 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.41 (-0.18%) | 81.79 | 81.00 - 81.99 | 0.5865 times | Mon 22 December 2025 | 81.56 (-0.51%) | 81.98 | 81.30 - 82.15 | 0.5627 times | Fri 19 December 2025 | 81.98 (-0.06%) | 82.03 | 81.50 - 82.47 | 0.9489 times | Thu 18 December 2025 | 82.03 (0.84%) | 81.71 | 81.57 - 82.51 | 0.9916 times | Wed 17 December 2025 | 81.35 (1.17%) | 80.27 | 79.47 - 81.78 | 0.8571 times | Tue 16 December 2025 | 80.41 (-0.85%) | 81.14 | 79.70 - 81.74 | 1.2926 times | Mon 15 December 2025 | 81.10 (-0.55%) | 82.36 | 80.90 - 82.36 | 1.3677 times | Fri 12 December 2025 | 81.55 (-2.87%) | 84.00 | 81.13 - 84.92 | 1.2001 times | Thu 11 December 2025 | 83.96 (2.19%) | 82.08 | 81.86 - 85.15 | 1.4203 times | Wed 10 December 2025 | 82.16 (2.88%) | 79.86 | 79.68 - 82.42 | 0.7727 times | Tue 09 December 2025 | 79.86 (-1.57%) | 80.97 | 79.42 - 81.06 | 0.7704 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.63 and 81.78
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 81.52 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.41 (-0.7%) | 81.98 | 81.00 - 82.15 | 0.2858 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3575 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2429 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8462 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.008 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.4009 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1506 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 1.0288 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.295 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.3844 times | Fri 24 October 2025 | 76.70 (2.73%) | 75.00 | 69.50 - 80.04 | 1.7261 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.55 and 83.28
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.41 (-1.44%) | 82.15 | 79.42 - 85.15 | 0.6996 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.86 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1086 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8295 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8517 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4691 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0033 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0424 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2165 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9193 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.8973 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 81.54 |
| 20 day DMA | 81.76 |
| 35 day DMA | 79.95 |
| 50 day DMA | 78.74 |
| 100 day DMA | 78.18 |
| 150 day DMA | 76.12 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.65 | 81.69 |
| 12 day EMA | 81.47 | 81.48 | 81.46 |
| 20 day EMA | 81.05 | 81.01 | 80.95 |
| 35 day EMA | 79.98 | 79.9 | 79.8 |
| 50 day EMA | 78.61 | 78.5 | 78.38 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.47 | 81.37 |
| 12 day SMA | 81.54 | 81.52 | 81.54 |
| 20 day SMA | 81.76 | 81.65 | 81.53 |
| 35 day SMA | 79.95 | 79.81 | 79.66 |
| 50 day SMA | 78.74 | 78.56 | 78.35 |
| 100 day SMA | 78.18 | 78.12 | 78.05 |
| 150 day SMA | 76.12 | 76.04 | 75.94 |
| 200 day SMA | 71.86 | 71.78 | 71.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.