Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.91 and 6.6
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.73 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.21 (9.14%) | 5.68 | 5.61 - 6.30 | 2.9912 times | Mon 05 January 2026 | 5.69 (4.4%) | 5.49 | 5.37 - 5.70 | 2.2797 times | Fri 02 January 2026 | 5.45 (-1.8%) | 5.60 | 5.41 - 5.62 | 0.9101 times | Wed 31 December 2025 | 5.55 (0.73%) | 5.52 | 5.50 - 5.62 | 0.7359 times | Tue 30 December 2025 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.64 | 0.6704 times | Mon 29 December 2025 | 5.56 (-0.18%) | 5.59 | 5.51 - 5.68 | 0.6948 times | Fri 26 December 2025 | 5.57 (-1.07%) | 5.61 | 5.52 - 5.61 | 0.2918 times | Wed 24 December 2025 | 5.63 (0%) | 5.63 | 5.60 - 5.67 | 0.2352 times | Tue 23 December 2025 | 5.63 (-1.05%) | 5.73 | 5.61 - 5.75 | 0.4396 times | Mon 22 December 2025 | 5.69 (0%) | 5.67 | 5.65 - 5.75 | 0.7513 times | Fri 19 December 2025 | 5.69 (-1.04%) | 5.73 | 5.63 - 5.79 | 0.7192 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.79 and 6.72
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.21 (13.94%) | 5.49 | 5.37 - 6.30 | 1.2814 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7321 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4177 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.0352 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4755 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.4127 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5533 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 1.0243 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 1.0685 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.9994 times | Fri 31 October 2025 | 6.40 (0%) | 5.69 | 5.69 - 6.40 | 0.6217 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.79 and 6.72
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.21 (11.89%) | 5.60 | 5.37 - 6.30 | 0.3505 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1315 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8502 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9732 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8138 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9828 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8593 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6424 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7671 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.6292 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.5003 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.58 | 5.52 |
| 12 day EMA | 5.7 | 5.61 | 5.6 |
| 20 day EMA | 5.72 | 5.67 | 5.67 |
| 35 day EMA | 5.78 | 5.75 | 5.75 |
| 50 day EMA | 5.86 | 5.85 | 5.86 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.55 | 5.53 |
| 12 day SMA | 5.66 | 5.59 | 5.59 |
| 20 day SMA | 5.68 | 5.66 | 5.67 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 5.87 | 5.86 | 5.87 |
| 100 day SMA | 5.68 | 5.67 | 5.67 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.