Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.74 and 1.8
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.84 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (-1.66%) | 1.80 | 1.75 - 1.81 | 0.6314 times | Thu 19 February 2026 | 1.81 (-1.09%) | 1.85 | 1.79 - 1.86 | 0.8125 times | Wed 18 February 2026 | 1.83 (4.57%) | 1.75 | 1.74 - 1.85 | 0.8248 times | Tue 17 February 2026 | 1.75 (-3.31%) | 1.78 | 1.73 - 1.78 | 1.8546 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 1.1114 times | Fri 13 February 2026 | 1.81 (-5.73%) | 1.88 | 1.81 - 1.89 | 1.1159 times | Thu 12 February 2026 | 1.92 (1.05%) | 1.91 | 1.89 - 1.93 | 1.2844 times | Wed 11 February 2026 | 1.90 (0.53%) | 1.90 | 1.87 - 1.92 | 0.8686 times | Tue 10 February 2026 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.94 | 0.9028 times | Mon 09 February 2026 | 1.91 (0.53%) | 1.92 | 1.88 - 1.92 | 0.5936 times | Fri 06 February 2026 | 1.90 (2.7%) | 1.88 | 1.84 - 1.92 | 0.5632 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.72 and 1.85
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.2343 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.3327 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.4265 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.1864 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.0242 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.6176 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.5347 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.2503 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.8294 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.5639 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.0926 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.65 and 1.86
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (-4.3%) | 1.87 | 1.73 - 1.94 | 1.2537 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.3956 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.0843 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7318 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.1857 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.4294 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.8601 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.7783 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5799 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7011 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.6009 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.82 |
| 12 day EMA | 1.83 | 1.84 | 1.85 |
| 20 day EMA | 1.84 | 1.85 | 1.85 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.82 |
| 12 day SMA | 1.85 | 1.86 | 1.86 |
| 20 day SMA | 1.86 | 1.86 | 1.87 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 2.04 | 2.04 | 2.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.