Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.74 and 1.81
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.86 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.79 (0.56%) | 1.82 | 1.76 - 1.83 | 0.8948 times | Thu 08 January 2026 | 1.78 (0%) | 1.79 | 1.78 - 1.82 | 0.8966 times | Wed 07 January 2026 | 1.78 (-0.56%) | 1.81 | 1.78 - 1.83 | 1.028 times | Tue 06 January 2026 | 1.79 (-2.19%) | 1.84 | 1.79 - 1.88 | 1.0182 times | Mon 05 January 2026 | 1.83 (4.57%) | 1.78 | 1.77 - 1.83 | 1.7586 times | Fri 02 January 2026 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.78 | 1.0128 times | Wed 31 December 2025 | 1.76 (1.73%) | 1.72 | 1.72 - 1.78 | 1.2033 times | Tue 30 December 2025 | 1.73 (1.17%) | 1.70 | 1.70 - 1.74 | 0.6114 times | Mon 29 December 2025 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.74 | 0.8846 times | Fri 26 December 2025 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.74 | 0.6915 times | Wed 24 December 2025 | 1.74 (0%) | 1.74 | 1.71 - 1.75 | 0.4146 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.78 and 1.9
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.66 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 1.1012 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.7487 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.4506 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.8902 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.9095 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.6699 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.6753 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.3256 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 2.00 | 0.5688 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.17 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.77 and 1.91
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.79 (1.7%) | 1.77 | 1.74 - 1.88 | 0.5276 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.2916 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.8718 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.4125 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.7028 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.0246 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.9272 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.6909 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.8352 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.7159 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6327 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.78 |
| 12 day SMA | 1.76 | 1.75 | 1.75 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.