Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 178.89 and 185.34
| Daily Target 1 | 173.56 |
| Daily Target 2 | 177.77 |
| Daily Target 3 | 180.01333333333 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 186.46 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 1.1362 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.926 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.2073 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.5767 times | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 1.0113 times | Thu 22 January 2026 | 178.81 (-0.57%) | 181.82 | 177.81 - 182.81 | 0.5034 times | Wed 21 January 2026 | 179.83 (4.67%) | 173.70 | 173.65 - 180.57 | 0.8164 times | Tue 20 January 2026 | 171.81 (-1.02%) | 173.00 | 170.85 - 173.44 | 0.7047 times | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.7354 times | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.3825 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.0874 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 168.41 and 183.77
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 179.24333333333 |
| Weekly Target 4 | 188.29 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 181.97 (0.36%) | 184.40 | 170.20 - 185.56 | 1.1858 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7428 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1562 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2454 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5452 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5581 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.8188 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9364 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0399 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7715 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.8805 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 174.07 and 193.47
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 177.89666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 181.97 (7.39%) | 171.63 | 166.16 - 185.56 | 0.9231 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 0.9725 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7165 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0694 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0321 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9309 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0194 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0899 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0474 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1988 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.5461 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 175.54 |
| 20 day DMA | 173.76 |
| 35 day DMA | 173.26 |
| 50 day DMA | 170.13 |
| 100 day DMA | 157.87 |
| 150 day DMA | 148.47 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.68 | 175.53 | 176.11 |
| 12 day EMA | 175.96 | 174.87 | 174.96 |
| 20 day EMA | 174.59 | 173.81 | 173.75 |
| 35 day EMA | 171.83 | 171.23 | 171.04 |
| 50 day EMA | 169.58 | 169.07 | 168.85 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 176.7 | 177.79 |
| 12 day SMA | 175.54 | 174.48 | 174.06 |
| 20 day SMA | 173.76 | 173.21 | 173.13 |
| 35 day SMA | 173.26 | 172.81 | 172.55 |
| 50 day SMA | 170.13 | 169.6 | 169.21 |
| 100 day SMA | 157.87 | 157.39 | 156.96 |
| 150 day SMA | 148.47 | 148.12 | 147.81 |
| 200 day SMA | 143.58 | 143.26 | 142.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.