Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 167.3 and 174.67
| Daily Target 1 | 165.78 |
| Daily Target 2 | 168.81 |
| Daily Target 3 | 173.15333333333 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 180.52 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 171.83 (-2.4%) | 176.33 | 170.13 - 177.50 | 1.5634 times | Fri 02 January 2026 | 176.06 (3.9%) | 171.63 | 171.15 - 176.59 | 0.8188 times | Wed 31 December 2025 | 169.45 (-0.92%) | 170.41 | 168.48 - 171.76 | 0.611 times | Tue 30 December 2025 | 171.03 (-1.07%) | 173.58 | 170.86 - 173.65 | 0.6571 times | Mon 29 December 2025 | 172.88 (-1.47%) | 173.93 | 172.25 - 174.24 | 0.6402 times | Fri 26 December 2025 | 175.46 (0.05%) | 175.81 | 174.55 - 176.00 | 0.4159 times | Wed 24 December 2025 | 175.38 (-1.03%) | 177.33 | 173.99 - 178.06 | 0.6858 times | Tue 23 December 2025 | 177.20 (0.82%) | 175.87 | 175.21 - 178.36 | 0.8291 times | Mon 22 December 2025 | 175.76 (0.85%) | 174.52 | 172.74 - 175.95 | 0.8605 times | Fri 19 December 2025 | 174.28 (-0.17%) | 174.58 | 173.20 - 176.98 | 2.9183 times | Thu 18 December 2025 | 174.58 (1.07%) | 172.88 | 172.57 - 176.62 | 1.7179 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 167.3 and 174.67
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 168.81 |
| Weekly Target 3 | 173.15333333333 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 171.83 (-2.4%) | 176.33 | 170.13 - 177.50 | 0.3593 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.6268 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.6415 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 2.0908 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 1.0764 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.1954 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.8869 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 1.0122 times | Fri 14 November 2025 | 155.41 (2.28%) | 153.00 | 150.22 - 159.83 | 1.1289 times | Fri 07 November 2025 | 151.94 (-3.1%) | 152.00 | 150.03 - 156.64 | 0.982 times | Fri 31 October 2025 | 156.80 (0%) | 156.57 | 155.89 - 159.85 | 0.2744 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 170.98 and 178.35
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 168.81 |
| Monthly Target 3 | 173.15333333333 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 171.83 (1.4%) | 171.63 | 170.13 - 177.50 | 0.1066 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.06 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.781 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1656 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1249 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0146 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1111 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1879 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1416 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.3067 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.6852 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 173.89 |
| 20 day DMA | 171.89 |
| 35 day DMA | 167.4 |
| 50 day DMA | 163.8 |
| 100 day DMA | 150.36 |
| 150 day DMA | 143.64 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.85 | 173.36 | 172.01 |
| 12 day EMA | 172.67 | 172.82 | 172.23 |
| 20 day EMA | 171.23 | 171.17 | 170.65 |
| 35 day EMA | 167.47 | 167.21 | 166.69 |
| 50 day EMA | 163.26 | 162.91 | 162.37 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 172.98 | 172.84 |
| 12 day SMA | 173.89 | 173.66 | 173.07 |
| 20 day SMA | 171.89 | 171.7 | 171.47 |
| 35 day SMA | 167.4 | 167 | 166.32 |
| 50 day SMA | 163.8 | 163.34 | 162.89 |
| 100 day SMA | 150.36 | 149.93 | 149.43 |
| 150 day SMA | 143.64 | 143.32 | 143 |
| 200 day SMA | 139.08 | 138.86 | 138.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.