Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 6.56 and 6.9
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.99 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.62 (2.48%) | 6.59 | 6.50 - 6.84 | 1.7572 times | Thu 08 January 2026 | 6.46 (-3.87%) | 6.50 | 6.46 - 6.70 | 1.2472 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.60 | 6.10 - 6.96 | 1.1886 times | Tue 06 January 2026 | 6.67 (1.06%) | 6.55 | 6.52 - 7.00 | 1.2216 times | Mon 05 January 2026 | 6.60 (5.94%) | 6.56 | 6.30 - 6.75 | 0.9795 times | Fri 02 January 2026 | 6.23 (-2.2%) | 6.70 | 6.10 - 6.70 | 0.4622 times | Wed 31 December 2025 | 6.37 (-1.39%) | 6.48 | 6.20 - 6.51 | 0.8584 times | Tue 30 December 2025 | 6.46 (-3.87%) | 6.78 | 6.45 - 6.91 | 0.7263 times | Mon 29 December 2025 | 6.72 (-4.55%) | 7.10 | 6.68 - 7.44 | 0.7557 times | Fri 26 December 2025 | 7.04 (1.88%) | 6.96 | 6.80 - 7.35 | 0.8034 times | Wed 24 December 2025 | 6.91 (-4.29%) | 7.15 | 6.58 - 7.28 | 3.7491 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.36 and 7.26
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 0.9539 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4181 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.4306 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.9309 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6212 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.2401 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.7273 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.4415 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.372 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.8642 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.5309 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.91 and 6.81
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.62 (3.92%) | 6.70 | 6.10 - 7.00 | 0.1338 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5979 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5761 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9966 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.1135 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6374 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8251 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.239 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.356 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.5249 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.9411 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.67 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.31 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.58 | 6.64 |
| 12 day EMA | 6.73 | 6.75 | 6.8 |
| 20 day EMA | 6.89 | 6.92 | 6.97 |
| 35 day EMA | 7.2 | 7.23 | 7.28 |
| 50 day EMA | 7.43 | 7.46 | 7.5 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.54 | 6.52 |
| 12 day SMA | 6.67 | 6.75 | 6.9 |
| 20 day SMA | 7.05 | 7.1 | 7.14 |
| 35 day SMA | 7.04 | 7.03 | 7.03 |
| 50 day SMA | 7.31 | 7.37 | 7.45 |
| 100 day SMA | 8.51 | 8.52 | 8.53 |
| 150 day SMA | 8.6 | 8.62 | 8.64 |
| 200 day SMA | 9.31 | 9.34 | 9.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.