Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 6.34 and 6.58
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.78 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.46 (-3.87%) | 6.50 | 6.46 - 6.70 | 1.0401 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.60 | 6.10 - 6.96 | 0.9911 times | Tue 06 January 2026 | 6.67 (1.06%) | 6.55 | 6.52 - 7.00 | 1.0187 times | Mon 05 January 2026 | 6.60 (5.94%) | 6.56 | 6.30 - 6.75 | 0.8168 times | Fri 02 January 2026 | 6.23 (-2.2%) | 6.70 | 6.10 - 6.70 | 0.3854 times | Wed 31 December 2025 | 6.37 (-1.39%) | 6.48 | 6.20 - 6.51 | 0.7158 times | Tue 30 December 2025 | 6.46 (-3.87%) | 6.78 | 6.45 - 6.91 | 0.6057 times | Mon 29 December 2025 | 6.72 (-4.55%) | 7.10 | 6.68 - 7.44 | 0.6302 times | Fri 26 December 2025 | 7.04 (1.88%) | 6.96 | 6.80 - 7.35 | 0.6699 times | Wed 24 December 2025 | 6.91 (-4.29%) | 7.15 | 6.58 - 7.28 | 3.1263 times | Tue 23 December 2025 | 7.22 (-5%) | 7.40 | 7.00 - 8.01 | 2.0434 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.83 and 6.73
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.46 (3.69%) | 6.56 | 6.10 - 7.00 | 0.7104 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4294 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.4691 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.956 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6379 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.2735 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.7469 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.4804 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.409 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.8874 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.5452 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.83 and 6.73
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.46 (1.41%) | 6.70 | 6.10 - 7.00 | 0.0998 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5999 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.578 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.0034 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.1173 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6396 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8279 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.2432 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.3607 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.5301 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.9444 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.64 | 6.6 |
| 12 day EMA | 6.75 | 6.8 | 6.81 |
| 20 day EMA | 6.92 | 6.97 | 7 |
| 35 day EMA | 7.24 | 7.29 | 7.32 |
| 50 day EMA | 7.46 | 7.5 | 7.53 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.52 | 6.47 |
| 12 day SMA | 6.75 | 6.9 | 6.98 |
| 20 day SMA | 7.1 | 7.14 | 7.17 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 7.37 | 7.45 | 7.51 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 8.62 | 8.64 | 8.66 |
| 200 day SMA | 9.34 | 9.37 | 9.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.