Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.91 and 11.09
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.23 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.03 (-0.36%) | 11.12 | 10.97 - 11.15 | 0.414 times | Tue 10 February 2026 | 11.07 (-1.42%) | 11.22 | 10.95 - 11.22 | 1.0905 times | Mon 09 February 2026 | 11.23 (-1.58%) | 11.35 | 11.22 - 11.43 | 0.9268 times | Fri 06 February 2026 | 11.41 (0.71%) | 11.45 | 11.39 - 11.52 | 0.7105 times | Thu 05 February 2026 | 11.33 (0.18%) | 11.32 | 11.25 - 11.46 | 1.7022 times | Wed 04 February 2026 | 11.31 (1.07%) | 11.20 | 11.19 - 11.40 | 0.9978 times | Tue 03 February 2026 | 11.19 (0.72%) | 11.11 | 10.98 - 11.36 | 1.3037 times | Mon 02 February 2026 | 11.11 (3.45%) | 10.73 | 10.70 - 11.20 | 1.0967 times | Fri 30 January 2026 | 10.74 (0.94%) | 10.62 | 10.55 - 10.78 | 1.2388 times | Thu 29 January 2026 | 10.64 (2.01%) | 10.42 | 10.40 - 10.65 | 0.519 times | Wed 28 January 2026 | 10.43 (-0.57%) | 10.42 | 10.35 - 10.48 | 0.7136 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.75 and 11.23
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.03 (-3.33%) | 11.35 | 10.95 - 11.43 | 0.3979 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 0.951 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 0.6102 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 0.8322 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 0.6542 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 0.9217 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.6937 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.319 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.4673 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.1527 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.6047 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.87 and 11.69
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.03 (2.7%) | 10.73 | 10.70 - 11.52 | 0.3578 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8647 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5904 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5441 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9285 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6083 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6455 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8523 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.946 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6625 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0492 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.18 | 11.23 |
| 12 day EMA | 11 | 10.99 | 10.98 |
| 20 day EMA | 10.85 | 10.83 | 10.8 |
| 35 day EMA | 10.64 | 10.62 | 10.59 |
| 50 day EMA | 10.42 | 10.4 | 10.37 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.27 | 11.29 |
| 12 day SMA | 11 | 10.96 | 10.93 |
| 20 day SMA | 10.79 | 10.74 | 10.68 |
| 35 day SMA | 10.49 | 10.47 | 10.45 |
| 50 day SMA | 10.38 | 10.36 | 10.34 |
| 100 day SMA | 9.87 | 9.85 | 9.84 |
| 150 day SMA | 9.59 | 9.58 | 9.56 |
| 200 day SMA | 9.38 | 9.37 | 9.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.