Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 83.37 and 85.24
| Daily Target 1 | 82.96 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 84.826666666667 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 86.7 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.61 (-0.67%) | 84.73 | 84.00 - 85.87 | 0.725 times | Mon 09 February 2026 | 85.18 (-0.97%) | 85.85 | 84.84 - 86.29 | 0.5985 times | Fri 06 February 2026 | 86.01 (0.99%) | 85.70 | 85.22 - 87.00 | 0.785 times | Thu 05 February 2026 | 85.17 (-0.06%) | 85.22 | 84.47 - 86.30 | 0.9994 times | Wed 04 February 2026 | 85.22 (0.83%) | 85.00 | 84.96 - 86.56 | 1.2475 times | Tue 03 February 2026 | 84.52 (2.96%) | 82.09 | 80.82 - 84.61 | 1.0626 times | Mon 02 February 2026 | 82.09 (1.62%) | 78.40 | 78.40 - 82.69 | 0.9386 times | Fri 30 January 2026 | 80.78 (0.31%) | 80.03 | 80.01 - 81.47 | 1.4064 times | Thu 29 January 2026 | 80.53 (1.23%) | 79.98 | 79.62 - 80.94 | 1.121 times | Wed 28 January 2026 | 79.55 (0%) | 79.70 | 79.18 - 80.98 | 1.116 times | Tue 27 January 2026 | 79.55 (1.14%) | 78.47 | 77.87 - 79.57 | 1.0537 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 83.16 and 85.45
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.61 (-1.63%) | 85.85 | 84.00 - 86.29 | 0.3311 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.2593 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.4868 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.005 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.9336 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.0017 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.6554 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.7437 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.6809 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.9025 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.7064 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.51 and 90.11
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 83.336666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.61 (4.74%) | 78.40 | 78.40 - 87.00 | 0.3714 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0932 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0355 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8406 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0623 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9756 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9899 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7568 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9682 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9066 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1206 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 82.66 |
| 20 day DMA | 80.34 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.21 |
| 100 day DMA | 73.12 |
| 150 day DMA | 71.36 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.73 | 84.5 |
| 12 day EMA | 82.93 | 82.62 | 82.16 |
| 20 day EMA | 81.24 | 80.89 | 80.44 |
| 35 day EMA | 79.27 | 78.96 | 78.59 |
| 50 day EMA | 77.48 | 77.19 | 76.86 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.22 | 84.6 |
| 12 day SMA | 82.66 | 82.13 | 81.74 |
| 20 day SMA | 80.34 | 79.84 | 79.35 |
| 35 day SMA | 78.1 | 77.88 | 77.64 |
| 50 day SMA | 77.21 | 76.97 | 76.74 |
| 100 day SMA | 73.12 | 72.97 | 72.82 |
| 150 day SMA | 71.36 | 71.24 | 71.11 |
| 200 day SMA | 69.18 | 69.04 | 68.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.