Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 75.81 and 77.68
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 77.22 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 79.09 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.19 (-0.27%) | 77.36 | 76.30 - 78.17 | 1.0548 times | Fri 19 December 2025 | 77.40 (0.44%) | 76.92 | 75.79 - 77.60 | 2.8119 times | Thu 18 December 2025 | 77.06 (0.5%) | 77.35 | 76.55 - 77.70 | 0.7972 times | Wed 17 December 2025 | 76.68 (-0.57%) | 76.89 | 76.41 - 78.16 | 0.778 times | Tue 16 December 2025 | 77.12 (-0.59%) | 77.67 | 75.80 - 78.00 | 1.0434 times | Mon 15 December 2025 | 77.58 (1.16%) | 76.88 | 76.74 - 77.66 | 0.694 times | Fri 12 December 2025 | 76.69 (-0.22%) | 77.05 | 76.05 - 77.21 | 0.4766 times | Thu 11 December 2025 | 76.86 (0.47%) | 76.25 | 75.99 - 77.71 | 0.6414 times | Wed 10 December 2025 | 76.50 (2.97%) | 74.06 | 74.06 - 77.56 | 1.0177 times | Tue 09 December 2025 | 74.29 (0.19%) | 73.84 | 73.84 - 75.14 | 0.685 times | Mon 08 December 2025 | 74.15 (0.69%) | 73.91 | 73.09 - 74.67 | 0.4676 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 75.81 and 77.68
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.19 (-0.27%) | 77.36 | 76.30 - 78.17 | 0.355 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 2.0611 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.1066 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8662 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.1036 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.1495 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.1167 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.044 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2358 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9615 times | Fri 24 October 2025 | 69.20 (4.48%) | 66.64 | 66.24 - 69.61 | 1.1531 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 74.01 and 81.36
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 75.393333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.19 (7.13%) | 71.39 | 70.82 - 78.17 | 0.7952 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7997 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0106 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9282 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9418 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6714 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9211 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8625 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0661 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0035 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.7021 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 76.26 |
| 20 day DMA | 74.95 |
| 35 day DMA | 72.25 |
| 50 day DMA | 70.92 |
| 100 day DMA | 69.97 |
| 150 day DMA | 68.07 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77 | 76.8 |
| 12 day EMA | 76.12 | 75.93 | 75.66 |
| 20 day EMA | 74.92 | 74.68 | 74.39 |
| 35 day EMA | 73.25 | 73.02 | 72.76 |
| 50 day EMA | 71.37 | 71.13 | 70.87 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.17 | 77.03 |
| 12 day SMA | 76.26 | 75.98 | 75.69 |
| 20 day SMA | 74.95 | 74.59 | 74.06 |
| 35 day SMA | 72.25 | 71.97 | 71.68 |
| 50 day SMA | 70.92 | 70.68 | 70.51 |
| 100 day SMA | 69.97 | 69.84 | 69.7 |
| 150 day SMA | 68.07 | 67.98 | 67.9 |
| 200 day SMA | 66.01 | 65.93 | 65.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.