ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 29.47 and 30.5

Daily Target 1	28.62
Daily Target 2	29.29
Daily Target 3	29.65
Daily Target 4	30.32
Daily Target 5	30.68

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 02 January 2026	29.96 (1.11%)	29.63	28.98 - 30.01	0.6847 times
Wed 31 December 2025	29.63 (0.34%)	29.39	29.20 - 30.02	0.7562 times
Tue 30 December 2025	29.53 (-4.19%)	30.77	29.46 - 30.99	0.8106 times
Mon 29 December 2025	30.82 (4.76%)	29.42	29.42 - 30.83	0.8743 times
Fri 26 December 2025	29.42 (1.27%)	29.02	28.91 - 29.90	0.7286 times
Wed 24 December 2025	29.05 (0.66%)	28.83	28.57 - 29.25	0.4601 times
Tue 23 December 2025	28.86 (4.57%)	27.29	27.24 - 29.10	1.2332 times
Mon 22 December 2025	27.60 (2.22%)	27.09	26.91 - 28.45	1.1684 times
Fri 19 December 2025	27.00 (-6.15%)	29.60	26.38 - 30.20	2.6677 times
Thu 18 December 2025	28.77 (0.42%)	28.20	27.33 - 29.33	0.6163 times
Wed 17 December 2025	28.65 (-2.15%)	29.25	28.60 - 29.65	0.4592 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 29.47 and 31.48

Weekly Target 1	27.97
Weekly Target 2	28.96
Weekly Target 3	29.976666666667
Weekly Target 4	30.97
Weekly Target 5	31.99

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 02 January 2026	29.96 (1.84%)	29.42	28.98 - 30.99	1.4319 times
Fri 26 December 2025	29.42 (8.96%)	27.09	26.91 - 29.90	1.6446 times
Fri 19 December 2025	27.00 (-6.8%)	29.01	26.38 - 30.20	2.1648 times
Fri 12 December 2025	28.97 (1.97%)	28.50	27.08 - 29.47	0.9851 times
Fri 05 December 2025	28.41 (-3.83%)	29.32	27.63 - 32.00	1.4052 times
Fri 28 November 2025	29.54 (2.57%)	28.73	28.47 - 30.47	0.6195 times
Fri 21 November 2025	28.80 (1.44%)	28.35	27.61 - 29.20	0.6451 times
Fri 14 November 2025	28.39 (2.45%)	27.89	27.65 - 28.83	0.544 times
Fri 07 November 2025	27.71 (-3.35%)	28.46	27.46 - 28.74	0.4419 times
Fri 31 October 2025	28.67 (0%)	28.47	28.00 - 28.82	0.1178 times
Fri 31 October 2025	28.67 (-1.95%)	29.32	28.00 - 29.48	0.6771 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 29.47 and 30.5

Monthly Target 1	28.62
Monthly Target 2	29.29
Monthly Target 3	29.65
Monthly Target 4	30.32
Monthly Target 5	30.68

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 02 January 2026	29.96 (1.11%)	29.63	28.98 - 30.01	0.0706 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.6466 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.5064 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.9699 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.6057 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.8521 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.15 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	1.0038 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.9141 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.2807 times
Mon 31 March 2025	18.88 (-13.75%)	21.89	18.10 - 22.15	1.7727 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	29.87
12 day DMA	29.05
20 day DMA	28.8
35 day DMA	28.84
50 day DMA	28.72
100 day DMA	27.79
150 day DMA	25.67
200 day DMA	23.68

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.69	29.55	29.51
12 day EMA	29.29	29.17	29.09
20 day EMA	29.09	29	28.93
35 day EMA	28.89	28.83	28.78
50 day EMA	28.84	28.79	28.76

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.87	29.69	29.54
12 day SMA	29.05	29	28.94
20 day SMA	28.8	28.77	28.8
35 day SMA	28.84	28.78	28.74
50 day SMA	28.72	28.7	28.69
100 day SMA	27.79	27.74	27.69
150 day SMA	25.67	25.59	25.51
200 day SMA	23.68	23.62	23.57