Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 31.76 and 35.51
| Daily Target 1 | 28.65 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 36.15 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.60 (11%) | 30.04 | 29.92 - 33.67 | 0.8545 times | Thu 19 February 2026 | 30.27 (4.34%) | 28.69 | 28.10 - 30.39 | 0.3808 times | Wed 18 February 2026 | 29.01 (1.83%) | 28.21 | 27.77 - 30.11 | 0.5047 times | Tue 17 February 2026 | 28.49 (-1.21%) | 28.50 | 26.00 - 29.65 | 0.7744 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.8524 times | Fri 13 February 2026 | 28.84 (3.41%) | 27.91 | 27.60 - 30.30 | 0.8544 times | Thu 12 February 2026 | 27.89 (-17.61%) | 33.15 | 27.63 - 33.15 | 2.1325 times | Wed 11 February 2026 | 33.85 (26.16%) | 31.81 | 31.70 - 37.49 | 3.1003 times | Tue 10 February 2026 | 26.83 (-2.75%) | 27.83 | 26.57 - 27.97 | 0.1883 times | Mon 09 February 2026 | 27.59 (4.31%) | 26.31 | 25.58 - 27.98 | 0.3578 times | Fri 06 February 2026 | 26.45 (15%) | 23.19 | 22.93 - 26.63 | 0.3357 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 29.8 and 37.47
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.9115 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.309 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 2.4047 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 1.0023 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.0185 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.9079 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.3349 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.2083 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.5715 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.3315 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.6516 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 28.13 and 42.96
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.60 (31.05%) | 25.02 | 22.66 - 37.49 | 0.7869 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7847 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4454 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5733 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.6912 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1842 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5363 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.8668 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.752 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3791 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6488 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 28.72 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.2 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.65 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 29.26 | 28.76 |
| 12 day EMA | 29.28 | 28.49 | 28.17 |
| 20 day EMA | 28.42 | 27.88 | 27.63 |
| 35 day EMA | 27.11 | 26.73 | 26.52 |
| 50 day EMA | 26.12 | 25.81 | 25.63 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.09 | 28.61 |
| 12 day SMA | 28.72 | 27.91 | 27.65 |
| 20 day SMA | 27.84 | 27.56 | 27.59 |
| 35 day SMA | 27.2 | 26.82 | 26.53 |
| 50 day SMA | 25.76 | 25.58 | 25.45 |
| 100 day SMA | 25.25 | 25.22 | 25.22 |
| 150 day SMA | 24.65 | 24.52 | 24.42 |
| 200 day SMA | 21.35 | 21.22 | 21.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.