Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.87 and 6.13
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.19 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.93 (-0.17%) | 5.85 | 5.80 - 6.06 | 1.1909 times | Thu 19 February 2026 | 5.94 (4.03%) | 5.73 | 5.65 - 5.97 | 1.3209 times | Wed 18 February 2026 | 5.71 (-2.56%) | 5.87 | 5.69 - 5.97 | 0.8778 times | Tue 17 February 2026 | 5.86 (0.69%) | 5.83 | 5.73 - 5.99 | 1.0425 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 1.3467 times | Fri 13 February 2026 | 5.82 (-0.34%) | 5.89 | 5.80 - 6.20 | 1.3467 times | Thu 12 February 2026 | 5.84 (-7.89%) | 6.34 | 5.80 - 6.36 | 0.9277 times | Wed 11 February 2026 | 6.34 (0.96%) | 6.28 | 6.01 - 6.40 | 0.4849 times | Tue 10 February 2026 | 6.28 (-5.56%) | 6.65 | 6.26 - 6.65 | 0.7852 times | Mon 09 February 2026 | 6.65 (-0.3%) | 6.68 | 6.45 - 6.81 | 0.6768 times | Fri 06 February 2026 | 6.67 (6.21%) | 6.36 | 6.36 - 6.76 | 0.7566 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.79 and 6.2
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0083 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3064 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 0.9604 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.3727 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.9181 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 0.9845 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.2933 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.9636 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.5833 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.6093 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.7609 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.09 and 6.49
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.93 (-2.79%) | 6.06 | 5.65 - 7.05 | 0.5887 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8599 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.7988 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0498 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1118 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 0.9863 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3288 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.1751 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.1659 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9349 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5414 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.53 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.87 |
| 12 day EMA | 6.05 | 6.07 | 6.09 |
| 20 day EMA | 6.25 | 6.28 | 6.32 |
| 35 day EMA | 6.72 | 6.77 | 6.82 |
| 50 day EMA | 7.22 | 7.27 | 7.32 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.83 | 5.81 |
| 12 day SMA | 6.1 | 6.17 | 6.2 |
| 20 day SMA | 6.2 | 6.22 | 6.26 |
| 35 day SMA | 6.53 | 6.59 | 6.63 |
| 50 day SMA | 7.08 | 7.16 | 7.25 |
| 100 day SMA | 8.07 | 8.1 | 8.13 |
| 150 day SMA | 8.1 | 8.1 | 8.09 |
| 200 day SMA | 7.58 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.