Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 28.42 and 29.13
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.956666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.67 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.92 (-1.43%) | 29.20 | 28.62 - 29.33 | 1.4506 times | Thu 18 December 2025 | 29.34 (-0.81%) | 29.77 | 28.84 - 30.24 | 1.0211 times | Wed 17 December 2025 | 29.58 (2.18%) | 28.90 | 28.00 - 29.72 | 0.5594 times | Tue 16 December 2025 | 28.95 (1.83%) | 28.32 | 28.08 - 29.17 | 0.6843 times | Mon 15 December 2025 | 28.43 (2.19%) | 28.11 | 27.81 - 28.49 | 0.9269 times | Fri 12 December 2025 | 27.82 (-1.45%) | 28.33 | 27.58 - 28.73 | 1.0575 times | Thu 11 December 2025 | 28.23 (-1.88%) | 28.74 | 28.09 - 28.92 | 1.0375 times | Wed 10 December 2025 | 28.77 (0.95%) | 28.54 | 28.52 - 29.49 | 1.6237 times | Tue 09 December 2025 | 28.50 (2.7%) | 27.67 | 27.67 - 28.62 | 0.8482 times | Mon 08 December 2025 | 27.75 (-0.57%) | 27.88 | 27.40 - 27.93 | 0.7907 times | Fri 05 December 2025 | 27.91 (4.1%) | 26.99 | 26.92 - 28.04 | 0.7318 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 28.37 and 30.8
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 0.947 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.0929 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.874 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 0.9057 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.3666 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.3796 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.6386 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.0913 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.3837 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3206 times | Fri 17 October 2025 | 14.53 (2.18%) | 14.38 | 14.00 - 14.99 | 0.3968 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.73 and 32.43
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.92 (12.49%) | 25.68 | 24.54 - 30.24 | 0.9958 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.1496 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6104 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.713 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9175 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6538 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8276 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.6491 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7348 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.7484 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.2337 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.42 |
| 20 day DMA | 27.37 |
| 35 day DMA | 25.43 |
| 50 day DMA | 22.24 |
| 100 day DMA | 17.77 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.97 | 28.79 |
| 12 day EMA | 28.23 | 28.11 | 27.89 |
| 20 day EMA | 27.19 | 27.01 | 26.77 |
| 35 day EMA | 24.75 | 24.5 | 24.22 |
| 50 day EMA | 22.33 | 22.06 | 21.76 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.82 | 28.6 |
| 12 day SMA | 28.42 | 28.2 | 27.94 |
| 20 day SMA | 27.37 | 27.12 | 26.86 |
| 35 day SMA | 25.43 | 25.03 | 24.63 |
| 50 day SMA | 22.24 | 21.95 | 21.66 |
| 100 day SMA | 17.77 | 17.58 | 17.39 |
| 150 day SMA | 15.2 | 15.07 | 14.94 |
| 200 day SMA | 14.64 | 14.57 | 14.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.