US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.95 and 1.02

Daily Target 10.94
Daily Target 20.96
Daily Target 31.0066666666667
Daily Target 41.03
Daily Target 51.08

Daily price and volume U S

Date Closing Open Range Volume
Wed 21 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.05 0.5895 times
Tue 20 January 2026 1.01 (-2.88%) 1.03 1.01 - 1.05 0.2107 times
Fri 16 January 2026 1.04 (1.96%) 1.03 1.00 - 1.04 0.2596 times
Thu 15 January 2026 1.02 (-5.56%) 1.08 0.99 - 1.09 0.7079 times
Wed 14 January 2026 1.08 (9.09%) 0.99 0.98 - 1.11 2.1773 times
Tue 13 January 2026 0.99 (-1%) 1.01 0.98 - 1.05 2.337 times
Mon 12 January 2026 1.00 (-3.85%) 1.02 0.99 - 1.07 1.276 times
Fri 09 January 2026 1.04 (-1.89%) 1.04 1.02 - 1.07 0.4631 times
Thu 08 January 2026 1.06 (9.28%) 0.97 0.97 - 1.06 1.2453 times
Wed 07 January 2026 0.97 (-1.02%) 0.97 0.96 - 1.02 0.7337 times
Tue 06 January 2026 0.98 (-1.01%) 0.99 0.95 - 1.01 1.0761 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.95 and 1.02

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 31.0066666666667
Weekly Target 41.03
Weekly Target 51.08

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 21 January 2026 0.99 (-4.81%) 1.03 0.98 - 1.05 0.2485 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 2.0991 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 5.1657 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.3438 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.3997 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.5572 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.2385 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.3749 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.1946 times
Fri 21 November 2025 0.98 (-6.67%) 1.05 0.94 - 1.07 0.3781 times
Fri 14 November 2025 1.05 (-1.87%) 1.10 1.02 - 1.15 0.3045 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.95 and 1.15

Monthly Target 10.8
Monthly Target 20.9
Monthly Target 31.0033333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 21 January 2026 0.99 (7.61%) 0.93 0.91 - 1.11 1.178 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2912 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.2021 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5514 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2646 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1753 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4843 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.4654 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2169 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1709 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2391 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.01
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 1
100 day DMA 1.09
150 day DMA 1.17
200 day DMA 1.18

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.03
12 day EMA1.011.011.01
20 day EMA111
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.011.011
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA11.011.01
100 day SMA1.091.091.1
150 day SMA1.171.181.18
200 day SMA1.181.181.18
Back to top | Use Dark Theme