AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AditxTherapeutics

Strong Daily Stock price targets for AditxTherapeutics ADTX are 0.48 and 0.54

Daily Target 10.46
Daily Target 20.49
Daily Target 30.52333333333333
Daily Target 40.55
Daily Target 50.58

Daily price and volume Aditx Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 0.51 (-8.93%) 0.56 0.50 - 0.56 0.9282 times
Thu 19 February 2026 0.56 (-5.08%) 0.58 0.55 - 0.58 0.7761 times
Wed 18 February 2026 0.59 (-3.28%) 0.61 0.59 - 0.62 0.7818 times
Tue 17 February 2026 0.61 (-1.61%) 0.61 0.58 - 0.62 0.5468 times
Fri 13 February 2026 0.62 (0%) 0.69 0.60 - 0.69 1.1078 times
Fri 13 February 2026 0.62 (-10.14%) 0.69 0.60 - 0.69 1.117 times
Thu 12 February 2026 0.69 (0%) 0.71 0.66 - 0.79 1.4069 times
Wed 11 February 2026 0.69 (0%) 0.73 0.67 - 0.73 0.5988 times
Tue 10 February 2026 0.69 (-1.43%) 0.69 0.66 - 0.74 0.7921 times
Mon 09 February 2026 0.70 (6.06%) 0.65 0.65 - 0.80 1.9445 times
Fri 06 February 2026 0.66 (6.45%) 0.56 0.56 - 0.73 1.1443 times

Daily chart AditxTherapeutics

Weekly price and charts AditxTherapeutics

Strong weekly Stock price targets for AditxTherapeutics ADTX are 0.45 and 0.57

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.66

Weekly price and volumes for Aditx Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 0.51 (-17.74%) 0.61 0.50 - 0.62 0.0711 times
Fri 13 February 2026 0.62 (0%) 0.69 0.60 - 0.69 0.026 times
Fri 13 February 2026 0.62 (-6.06%) 0.65 0.60 - 0.80 0.1373 times
Fri 06 February 2026 0.66 (-17.5%) 0.86 0.56 - 0.86 0.1061 times
Fri 30 January 2026 0.80 (-31.03%) 1.03 0.77 - 1.11 0.2306 times
Fri 23 January 2026 1.16 (34.88%) 0.82 0.80 - 1.84 8.1654 times
Fri 16 January 2026 0.86 (10.26%) 0.79 0.70 - 1.10 0.6269 times
Fri 09 January 2026 0.78 (-11.36%) 0.88 0.76 - 0.97 0.1604 times
Fri 02 January 2026 0.88 (-20%) 1.10 0.81 - 1.12 0.1948 times
Fri 26 December 2025 1.10 (-7.56%) 1.13 1.05 - 1.33 0.2815 times
Fri 19 December 2025 1.19 (-46.88%) 2.20 1.13 - 2.78 5.8152 times

weekly chart AditxTherapeutics

Monthly price and charts AditxTherapeutics

Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.33 and 0.69

Monthly Target 10.26
Monthly Target 20.39
Monthly Target 30.62333333333333
Monthly Target 40.75
Monthly Target 50.98

Monthly price and volumes Aditx Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 0.51 (-36.25%) 0.86 0.50 - 0.86 0.0327 times
Fri 30 January 2026 0.80 (-3.61%) 0.85 0.70 - 1.84 0.887 times
Wed 31 December 2025 0.83 (-78.16%) 3.17 0.81 - 4.08 0.7215 times
Fri 28 November 2025 3.80 (6233.33%) 5.65 2.40 - 6.42 0.3556 times
Fri 31 October 2025 0.06 (-92%) 0.75 0.05 - 0.79 7.183 times
Tue 30 September 2025 0.75 (-27.18%) 1.03 0.75 - 1.11 0.0813 times
Fri 29 August 2025 1.03 (-5.5%) 1.08 0.81 - 1.29 0.0849 times
Thu 31 July 2025 1.09 (-14.84%) 1.30 1.05 - 1.35 0.2908 times
Mon 30 June 2025 1.28 (-13.51%) 1.50 1.28 - 2.19 0.3112 times
Fri 30 May 2025 1.48 (-33.03%) 2.23 1.47 - 2.76 0.0518 times
Wed 30 April 2025 2.21 (-50.78%) 4.18 2.04 - 5.77 0.1476 times

monthly chart AditxTherapeutics

DMA SMA EMA moving averages of Aditx Therapeutics ADTX

DMA (daily moving average) of Aditx Therapeutics ADTX

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.71
35 day DMA 0.81
50 day DMA 1
100 day DMA 1.62
150 day DMA 1.43
200 day DMA 1.44

EMA (exponential moving average) of Aditx Therapeutics ADTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.60.62
12 day EMA0.630.650.67
20 day EMA0.710.730.75
35 day EMA0.930.960.98
50 day EMA1.131.161.18

SMA (simple moving average) of Aditx Therapeutics ADTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.63
12 day SMA0.630.640.66
20 day SMA0.710.740.77
35 day SMA0.810.820.83
50 day SMA11.051.1
100 day SMA1.621.621.63
150 day SMA1.431.431.44
200 day SMA1.441.451.46
Back to top | Use Dark Theme