Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 5.02 and 5.34
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.59 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.23 (-3.15%) | 5.30 | 5.13 - 5.45 | 0.9052 times | Thu 29 January 2026 | 5.40 (-1.28%) | 5.53 | 5.12 - 5.69 | 1.0785 times | Wed 28 January 2026 | 5.47 (0.37%) | 5.50 | 5.39 - 5.73 | 0.8091 times | Tue 27 January 2026 | 5.45 (0.55%) | 5.49 | 5.21 - 5.51 | 0.9403 times | Mon 26 January 2026 | 5.42 (2.85%) | 5.21 | 5.18 - 5.54 | 0.6865 times | Fri 23 January 2026 | 5.27 (1.93%) | 5.17 | 5.06 - 5.47 | 0.7336 times | Thu 22 January 2026 | 5.17 (-0.19%) | 5.30 | 5.11 - 5.32 | 0.4954 times | Wed 21 January 2026 | 5.18 (-5.82%) | 5.51 | 5.04 - 5.65 | 1.4897 times | Tue 20 January 2026 | 5.50 (10%) | 4.80 | 4.78 - 5.52 | 1.835 times | Fri 16 January 2026 | 5.00 (-5.3%) | 5.28 | 4.96 - 5.46 | 1.0266 times | Thu 15 January 2026 | 5.28 (0.76%) | 5.23 | 5.21 - 5.39 | 0.8424 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 5.18 and 5.79
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 1.0532 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 1.0852 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 1.1106 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.9023 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 1.0527 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.7382 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.2411 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.9758 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 1.0001 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.8408 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.7273 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.97 and 6
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5447 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5792 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0656 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7343 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8676 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0208 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0216 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5988 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8352 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7321 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9625 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.39 | 5.38 |
| 12 day EMA | 5.29 | 5.3 | 5.28 |
| 20 day EMA | 5.24 | 5.24 | 5.22 |
| 35 day EMA | 5.15 | 5.15 | 5.14 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.36 |
| 12 day SMA | 5.3 | 5.29 | 5.25 |
| 20 day SMA | 5.17 | 5.16 | 5.14 |
| 35 day SMA | 5.14 | 5.13 | 5.12 |
| 50 day SMA | 5.02 | 5.01 | 5 |
| 100 day SMA | 5.49 | 5.49 | 5.48 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.