Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.39 and 8.4
| Daily Target 1 | 6.58 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.6 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.78 (10.67%) | 6.99 | 6.99 - 8.00 | 1.2176 times | Thu 19 February 2026 | 7.03 (2.18%) | 6.90 | 6.85 - 7.34 | 0.9119 times | Wed 18 February 2026 | 6.88 (-1.57%) | 7.06 | 6.78 - 7.24 | 1.0849 times | Tue 17 February 2026 | 6.99 (-21.28%) | 6.41 | 6.23 - 7.13 | 4.831 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.3047 times | Fri 13 February 2026 | 8.88 (-1.99%) | 9.19 | 8.83 - 9.34 | 0.3597 times | Thu 12 February 2026 | 9.06 (-1.09%) | 9.20 | 8.92 - 9.25 | 0.2447 times | Wed 11 February 2026 | 9.16 (1.44%) | 9.02 | 8.63 - 9.17 | 0.3577 times | Tue 10 February 2026 | 9.03 (-4.24%) | 9.76 | 9.00 - 9.76 | 0.323 times | Mon 09 February 2026 | 9.43 (2.72%) | 9.43 | 9.08 - 9.63 | 0.3649 times | Fri 06 February 2026 | 9.18 (3.03%) | 9.13 | 8.92 - 9.34 | 0.2677 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.01 and 8.78
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.5989 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1363 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.738 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.2085 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.6729 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.5346 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 1.802 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.6035 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.3696 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.3357 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 0.7297 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.08 and 8.93
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.78 (-14.79%) | 9.15 | 6.23 - 10.08 | 2.0494 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.3411 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.1621 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6705 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.1253 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.879 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6577 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6834 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.86 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.5715 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.5234 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.68 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.57 | 7.84 |
| 12 day EMA | 8.25 | 8.34 | 8.58 |
| 20 day EMA | 8.87 | 8.98 | 9.18 |
| 35 day EMA | 9.85 | 9.97 | 10.14 |
| 50 day EMA | 10.83 | 10.95 | 11.11 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.73 | 8.14 |
| 12 day SMA | 8.43 | 8.5 | 8.62 |
| 20 day SMA | 8.93 | 9.05 | 9.25 |
| 35 day SMA | 9.89 | 10.02 | 10.17 |
| 50 day SMA | 10.93 | 11.09 | 11.27 |
| 100 day SMA | 11.36 | 11.4 | 11.46 |
| 150 day SMA | 11.68 | 11.7 | 11.73 |
| 200 day SMA | 10.94 | 10.94 | 10.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.