Login or Join
HomepageRadcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Radcom
Strong Daily Stock price targets for Radcom RDCM are 11.14 and 11.52
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.81 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.40 (0.09%) | 11.56 | 11.25 - 11.63 | 0.4324 times | Thu 19 February 2026 | 11.39 (-1.89%) | 11.59 | 11.26 - 11.71 | 0.6931 times | Wed 18 February 2026 | 11.61 (-3.89%) | 12.05 | 11.37 - 12.05 | 1.3193 times | Tue 17 February 2026 | 12.08 (0.17%) | 12.12 | 11.94 - 12.45 | 0.8389 times | Fri 13 February 2026 | 12.06 (0%) | 11.48 | 11.45 - 12.20 | 0.9937 times | Fri 13 February 2026 | 12.06 (4.96%) | 11.48 | 11.45 - 12.20 | 0.9937 times | Thu 12 February 2026 | 11.49 (-3.12%) | 11.98 | 11.31 - 11.98 | 1.7427 times | Wed 11 February 2026 | 11.86 (-7.56%) | 12.90 | 10.64 - 12.90 | 1.4391 times | Tue 10 February 2026 | 12.83 (2.31%) | 12.54 | 12.53 - 13.27 | 0.8858 times | Mon 09 February 2026 | 12.54 (0.56%) | 12.47 | 12.30 - 12.80 | 0.6611 times | Fri 06 February 2026 | 12.47 (4.53%) | 12.00 | 12.00 - 13.00 | 2.9961 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 10.73 and 11.93
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.40 (-5.47%) | 12.12 | 11.25 - 12.45 | 0.9834 times | Fri 13 February 2026 | 12.06 (0%) | 11.48 | 11.45 - 12.20 | 0.2976 times | Fri 13 February 2026 | 12.06 (-3.29%) | 12.47 | 10.64 - 13.27 | 1.7138 times | Fri 06 February 2026 | 12.47 (-0.56%) | 12.52 | 11.68 - 13.00 | 2.1382 times | Fri 30 January 2026 | 12.54 (-2.41%) | 12.87 | 12.18 - 12.88 | 0.8868 times | Fri 23 January 2026 | 12.85 (1.98%) | 12.45 | 12.26 - 13.09 | 1.2254 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.4721 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.5883 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.2112 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.4833 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.6547 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 9.71 and 12.34
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.40 (-9.09%) | 12.52 | 10.64 - 13.27 | 1.2871 times | Fri 30 January 2026 | 12.54 (-4.13%) | 13.08 | 12.18 - 13.20 | 1.059 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.0845 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 0.877 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.7158 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.8685 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 0.9752 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.1806 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.0017 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 0.9505 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4174 times |
Indicator Analysis of Radcom
Please login to view indicator analysis. or View indicator analysis of Radcom RDCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.74 | 11.91 |
| 12 day EMA | 11.89 | 11.98 | 12.09 |
| 20 day EMA | 12.11 | 12.18 | 12.26 |
| 35 day EMA | 12.4 | 12.46 | 12.52 |
| 50 day EMA | 12.68 | 12.73 | 12.78 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.84 | 11.86 |
| 12 day SMA | 11.98 | 12.01 | 12.11 |
| 20 day SMA | 12.16 | 12.23 | 12.3 |
| 35 day SMA | 12.46 | 12.51 | 12.56 |
| 50 day SMA | 12.73 | 12.77 | 12.82 |
| 100 day SMA | 13.07 | 13.1 | 13.13 |
| 150 day SMA | 13.28 | 13.3 | 13.31 |
| 200 day SMA | 13.22 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.