Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 374.45 and 399.38
| Daily Target 1 | 355.01 |
| Daily Target 2 | 368.95 |
| Daily Target 3 | 379.94 |
| Daily Target 4 | 393.88 |
| Daily Target 5 | 404.87 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.2211 times | Wed 04 February 2026 | 379.40 (-9.6%) | 410.59 | 363.90 - 413.00 | 1.832 times | Tue 03 February 2026 | 419.69 (-4.14%) | 445.95 | 407.53 - 450.93 | 0.8712 times | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.731 times | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 1.0604 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.8352 times | Wed 28 January 2026 | 435.19 (6.08%) | 432.00 | 417.00 - 438.94 | 0.9098 times | Tue 27 January 2026 | 410.24 (5.44%) | 404.61 | 399.60 - 416.45 | 1.149 times | Mon 26 January 2026 | 389.08 (-2.64%) | 397.80 | 384.30 - 399.44 | 0.6086 times | Fri 23 January 2026 | 399.63 (0.51%) | 394.30 | 389.15 - 412.43 | 0.7817 times | Thu 22 January 2026 | 397.59 (2.23%) | 396.64 | 376.92 - 397.78 | 1.0068 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 329.88 and 416.91
| Weekly Target 1 | 312.21 |
| Weekly Target 2 | 347.55 |
| Weekly Target 3 | 399.24 |
| Weekly Target 4 | 434.58 |
| Weekly Target 5 | 486.27 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 382.89 (-7.68%) | 410.00 | 363.90 - 450.93 | 1.2875 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.262 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.15 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7919 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2877 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7702 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6208 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.2447 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.9141 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.6711 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4336 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 329.88 and 416.91
| Monthly Target 1 | 312.21 |
| Monthly Target 2 | 347.55 |
| Monthly Target 3 | 399.24 |
| Monthly Target 4 | 434.58 |
| Monthly Target 5 | 486.27 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 382.89 (-7.68%) | 410.00 | 363.90 - 450.93 | 0.3363 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.2707 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 1.0047 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9713 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1525 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3191 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8722 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.103 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1111 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8592 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2672 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 406.91 |
| 12 day DMA | 407.58 |
| 20 day DMA | 382.23 |
| 35 day DMA | 340.7 |
| 50 day DMA | 310.35 |
| 100 day DMA | 255.76 |
| 150 day DMA | 210.58 |
| 200 day DMA | 182.74 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.57 | 407.91 | 422.16 |
| 12 day EMA | 396.9 | 399.45 | 403.1 |
| 20 day EMA | 380.65 | 380.41 | 380.52 |
| 35 day EMA | 348.04 | 345.99 | 344.02 |
| 50 day EMA | 312.45 | 309.58 | 306.73 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.91 | 417.49 | 428.65 |
| 12 day SMA | 407.58 | 406.09 | 404.71 |
| 20 day SMA | 382.23 | 380.07 | 378.27 |
| 35 day SMA | 340.7 | 336.55 | 332.6 |
| 50 day SMA | 310.35 | 306.84 | 303.28 |
| 100 day SMA | 255.76 | 253.5 | 251.21 |
| 150 day SMA | 210.58 | 208.84 | 207.11 |
| 200 day SMA | 182.74 | 181.18 | 179.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.