FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.06 and 17.4

Daily Target 116.8
Daily Target 216.97
Daily Target 317.136666666667
Daily Target 417.31
Daily Target 517.48

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 09 February 2026 17.15 (0.23%) 17.13 16.96 - 17.30 0.6615 times
Fri 06 February 2026 17.11 (0.18%) 17.04 16.68 - 17.25 0.8396 times
Thu 05 February 2026 17.08 (0.41%) 17.02 16.80 - 17.12 0.8635 times
Wed 04 February 2026 17.01 (0.41%) 17.00 16.98 - 17.32 0.95 times
Tue 03 February 2026 16.94 (1.07%) 16.70 16.70 - 17.08 1.4854 times
Mon 02 February 2026 16.76 (0.48%) 16.73 16.15 - 17.04 1.7844 times
Fri 30 January 2026 16.68 (1.09%) 16.38 16.17 - 16.80 1.024 times
Thu 29 January 2026 16.50 (1.04%) 16.29 16.13 - 16.60 0.7177 times
Wed 28 January 2026 16.33 (-1.92%) 16.55 16.22 - 16.60 0.9448 times
Tue 27 January 2026 16.65 (-0.72%) 16.57 16.12 - 16.98 0.7292 times
Mon 26 January 2026 16.77 (-0.77%) 16.85 16.76 - 17.09 0.5042 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.06 and 17.4

Weekly Target 116.8
Weekly Target 216.97
Weekly Target 317.136666666667
Weekly Target 417.31
Weekly Target 517.48

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 09 February 2026 17.15 (0.23%) 17.13 16.96 - 17.30 0.208 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 1.8624 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.2325 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.6076 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.5499 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.0013 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.8182 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.6954 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.5008 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.524 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 0.8942 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.65 and 17.82

Monthly Target 115.7
Monthly Target 216.43
Monthly Target 316.873333333333
Monthly Target 417.6
Monthly Target 518.04

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 09 February 2026 17.15 (2.82%) 16.73 16.15 - 17.32 0.6271 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0764 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5964 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.854 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.949 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1045 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9942 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0124 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9344 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8515 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0361 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.82
20 day DMA 16.85
35 day DMA 16.84
50 day DMA 16.71
100 day DMA 16.24
150 day DMA 16.14
200 day DMA 15.82

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9916.93
12 day EMA16.9116.8716.83
20 day EMA16.8616.8316.8
35 day EMA16.7316.7116.69
50 day EMA16.6516.6316.61

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.9816.89
12 day SMA16.8216.8516.87
20 day SMA16.8516.8216.8
35 day SMA16.8416.8516.87
50 day SMA16.7116.6916.65
100 day SMA16.2416.2316.23
150 day SMA16.1416.1416.13
200 day SMA15.8215.8115.79
Back to top | Use Dark Theme