FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 28.18 and 28.9

Daily Target 127.58
Daily Target 228.05
Daily Target 328.296666666667
Daily Target 428.77
Daily Target 529.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 January 2026 28.53 (2.18%) 27.89 27.82 - 28.54 0.3473 times
Wed 31 December 2025 27.92 (-0.68%) 28.10 27.84 - 28.10 0.8627 times
Tue 30 December 2025 28.11 (1.12%) 27.93 27.93 - 28.16 1.6929 times
Mon 29 December 2025 27.80 (0.98%) 27.68 27.68 - 27.85 1.8937 times
Fri 26 December 2025 27.53 (-0.43%) 27.57 27.41 - 27.63 0.2659 times
Wed 24 December 2025 27.65 (-0.43%) 27.68 27.64 - 27.74 0.4341 times
Tue 23 December 2025 27.77 (0.4%) 27.67 27.61 - 27.79 0.6945 times
Mon 22 December 2025 27.66 (1.06%) 27.54 27.54 - 27.80 1.0906 times
Fri 19 December 2025 27.37 (0.11%) 27.53 27.37 - 27.58 0.7054 times
Thu 18 December 2025 27.34 (-2.01%) 27.85 27.34 - 27.85 2.013 times
Wed 17 December 2025 27.90 (2.42%) 27.41 27.41 - 27.98 1.2914 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 28.11 and 28.97

Weekly Target 127.39
Weekly Target 227.96
Weekly Target 328.25
Weekly Target 428.82
Weekly Target 529.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 January 2026 28.53 (3.63%) 27.68 27.68 - 28.54 1.1376 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.5894 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.5712 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 1.0102 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.7694 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.1002 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.2289 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.9008 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.5199 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1724 times
Fri 31 October 2025 27.42 (-0.36%) 27.58 27.16 - 27.71 1.0874 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 28.18 and 28.9

Monthly Target 127.58
Monthly Target 228.05
Monthly Target 328.296666666667
Monthly Target 428.77
Monthly Target 529.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 28.53 (2.18%) 27.89 27.82 - 28.54 0.0133 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.971 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.6073 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.9837 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 1.0911 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.9287 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 1.0457 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.8641 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.7107 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.7843 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 1.8574 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.74
20 day DMA 28.2
35 day DMA 28.25
50 day DMA 28.03
100 day DMA 28.07
150 day DMA 27.93
200 day DMA 27.66

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.8627.83
12 day EMA2827.927.9
20 day EMA28.0327.9827.99
35 day EMA27.9827.9527.95
50 day EMA27.9427.9227.92

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.827.77
12 day SMA27.7427.727.75
20 day SMA28.228.2328.26
35 day SMA28.2528.2528.26
50 day SMA28.032827.99
100 day SMA28.0728.0628.05
150 day SMA27.9327.9127.9
200 day SMA27.6627.6727.67
Back to top | Use Dark Theme