Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 390.56 and 406.96
| Daily Target 1 | 377.84 |
| Daily Target 2 | 386.88 |
| Daily Target 3 | 394.24 |
| Daily Target 4 | 403.28 |
| Daily Target 5 | 410.64 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 395.92 (2.2%) | 387.75 | 385.20 - 401.60 | 0.4692 times | Tue 23 December 2025 | 387.41 (-0.63%) | 380.96 | 380.91 - 390.41 | 0.5008 times | Mon 22 December 2025 | 389.88 (4.96%) | 382.65 | 375.15 - 391.20 | 0.9631 times | Fri 19 December 2025 | 371.45 (10.17%) | 342.40 | 339.03 - 373.34 | 0.6019 times | Thu 18 December 2025 | 337.15 (5.32%) | 326.02 | 324.00 - 343.65 | 0.6095 times | Wed 17 December 2025 | 320.12 (1.26%) | 328.00 | 315.00 - 338.28 | 0.7244 times | Tue 16 December 2025 | 316.15 (-5.54%) | 326.01 | 309.07 - 331.44 | 1.5167 times | Mon 15 December 2025 | 334.69 (3.19%) | 341.48 | 333.03 - 348.75 | 1.4512 times | Fri 12 December 2025 | 324.35 (-12.83%) | 362.56 | 319.29 - 365.88 | 2.1171 times | Thu 11 December 2025 | 372.09 (1.66%) | 365.19 | 348.01 - 374.97 | 1.046 times | Wed 10 December 2025 | 366.00 (1.57%) | 353.82 | 353.66 - 376.53 | 1.6437 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 385.54 and 411.99
| Weekly Target 1 | 364.44 |
| Weekly Target 2 | 380.18 |
| Weekly Target 3 | 390.89 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 417.34 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 395.92 (6.59%) | 382.65 | 375.15 - 401.60 | 0.3566 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 0.9047 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.328 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 0.9196 times | Fri 28 November 2025 | 325.16 (27.22%) | 263.47 | 260.05 - 325.46 | 0.7322 times | Fri 21 November 2025 | 255.59 (10.1%) | 236.50 | 229.59 - 282.66 | 1.6948 times | Fri 14 November 2025 | 232.15 (-3.32%) | 256.77 | 215.35 - 273.89 | 1.34 times | Fri 07 November 2025 | 240.11 (19.13%) | 187.80 | 184.20 - 258.35 | 1.2584 times | Fri 31 October 2025 | 201.56 (0%) | 201.21 | 197.19 - 206.99 | 0.1962 times | Fri 31 October 2025 | 201.56 (12.42%) | 193.63 | 188.30 - 214.50 | 1.2696 times | Fri 24 October 2025 | 179.29 (8.81%) | 164.35 | 152.54 - 182.08 | 0.5825 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 342.21 and 455.31
| Monthly Target 1 | 248.91 |
| Monthly Target 2 | 322.41 |
| Monthly Target 3 | 362.00666666667 |
| Monthly Target 4 | 435.51 |
| Monthly Target 5 | 475.11 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 395.92 (21.76%) | 314.99 | 288.50 - 401.60 | 0.9756 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3973 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0511 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.332 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1637 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.743 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6542 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8611 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9586 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 0.8633 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 0.8304 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 376.36 |
| 12 day DMA | 356.3 |
| 20 day DMA | 341.75 |
| 35 day DMA | 303.17 |
| 50 day DMA | 266.47 |
| 100 day DMA | 205.46 |
| 150 day DMA | 167.36 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.01 | 369.05 | 359.87 |
| 12 day EMA | 357.12 | 350.07 | 343.28 |
| 20 day EMA | 338.18 | 332.11 | 326.29 |
| 35 day EMA | 303.82 | 298.4 | 293.16 |
| 50 day EMA | 268.7 | 263.51 | 258.45 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.36 | 361.2 | 346.95 |
| 12 day SMA | 356.3 | 351.85 | 347.19 |
| 20 day SMA | 341.75 | 336.53 | 332.12 |
| 35 day SMA | 303.17 | 297.24 | 291.93 |
| 50 day SMA | 266.47 | 261.69 | 257.15 |
| 100 day SMA | 205.46 | 202.59 | 199.78 |
| 150 day SMA | 167.36 | 165.24 | 163.17 |
| 200 day SMA | 140.98 | 139.31 | 137.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.